| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 12,418.83 | 12,414.40 | 12,428.55 | 12,381.47 | +4.43 | +0.04% | 02:23:34 | | | DFM General | 5,218.93 | 5,220.26 | 5,228.51 | 5,200.08 | 0.00 | 0.00% | 05/02 | | | EGX 30 | 29,735.59 | 29,735.59 | 29,772.63 | 29,596.50 | +67.12 | +0.23% | 05/02 | | | Premier Market PR | 8,452.42 | 8,404.59 | 8,454.39 | 8,405.48 | +0.00 | +0.00% | 04/02 | | | FTSE ADX General | 9,584.51 | 9,416.40 | 9,609.38 | 9,566.64 | +0.00 | +0.00% | 04/02 | | | Amman SE General | 2,609.76 | 2,609.76 | 2,619.99 | 2,602.92 | -10.23 | -0.39% | 05/02 | | | QE General | 10,622.31 | 10,657.44 | 10,674.62 | 10,612.94 | -35.13 | -0.33% | 02:23:38 | | | Bahrain All Share | 1,873.19 | 1,864.79 | 1,873.19 | 1,864.79 | +0.00 | +0.00% | 05/02 | | | MSM 30 | 4,573.33 | 4,586.91 | 4,589.27 | 4,572.90 | 0.00 | 0.00% | 05/02 | | | Moroccan All Shares | 16,217.65 | 16,217.65 | 16,345.11 | 16,199.00 | -28.68 | -0.18% | 05/02 | | | Tunindex | 10,186.47 | 10,186.47 | 10,188.38 | 10,142.64 | +3.04 | +0.03% | 05/02 | | | Al-Quds | 502.24 | 502.24 | 505.01 | 502.24 | -1.72 | -0.34% | 05/02 | |
|