| Symbol | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|
| Tadawul All Share | 11,592.52 | 11,502.54 | 11,616.98 | 11,558.99 | +89.98 | +0.78% | 08:15:59 | | | DFM General | 4,966.02 | 5,131.36 | 4,994.06 | 4,950.16 | -8.05 | -0.16% | 11/04 | | | EGX 30 | 31,174.62 | 30,810.70 | 31,175.10 | 30,793.45 | +363.92 | +1.18% | 08:16:59 | | | Premier Market PR | 8,674.72 | 8,665.51 | 8,678.86 | 8,623.71 | +9.21 | +0.11% | 27/03 | | | FTSE ADX General | 9,368.81 | 9,390.48 | 9,399.15 | 9,362.60 | -21.67 | -0.23% | 28/03 | | | Amman SE General | 2,565.94 | 2,580.46 | 2,580.46 | 2,563.40 | -14.52 | -0.56% | 05:29:59 | | | QE General | 10,118.11 | 10,095.09 | 10,130.40 | 10,072.48 | +23.02 | +0.23% | 06:59:59 | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | Moroccan All Shares | 16,070.49 | 16,377.53 | 16,554.30 | 16,064.89 | -307.04 | -1.87% | 11/04 | | | Tunindex | 11,023.24 | 11,020.94 | 11,031.42 | 10,937.12 | +1.90 | +0.02% | 11/04 | | | Al-Quds | 481.71 | 478.48 | 481.71 | 478.48 | +3.23 | +0.68% | 05:59:59 | |
|