Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.06% |
Nov 21, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.32% |
Nov 20, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.09% |
Nov 19, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.47% |
Nov 18, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.57% |
Nov 15, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.53% |
Nov 14, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.68% |
Nov 13, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | 1.27% |
Nov 12, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.75% |
Nov 11, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.49% |
Nov 08, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -1.10% |
Nov 07, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.59% |
Nov 06, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 4.81% |
Nov 05, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.06% |
Nov 04, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 0.04% |
Nov 01, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.57% |
Oct 30, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.05% |
Oct 29, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.43% |
Oct 28, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.35% |
Oct 25, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.19% |
Highest: 1.345 | Lowest: 1.283 | Difference: 0.062 | Average: 1.311 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review