Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | -0.08% |
Jan 02, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.21% |
Dec 31, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | -0.21% |
Dec 30, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.63% |
Dec 27, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.43% |
Dec 26, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 1.03% |
Dec 24, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.05% |
Dec 23, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.23% |
Dec 20, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.07% |
Dec 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.06% |
Dec 18, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 0.00% |
Dec 17, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.33% |
Dec 16, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.25% |
Dec 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.84% |
Dec 12, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.35% |
Dec 11, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.04% |
Dec 10, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.79% |
Dec 09, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.96% |
Dec 06, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.83% |
Dec 05, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -0.07% |
Dec 04, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 1.86% |
Dec 03, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.97% |
Highest: 1.433 | Lowest: 1.349 | Difference: 0.084 | Average: 1.399 | Change %: 7.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review