Canada ADRs

Stay on top of the latest data on Canada ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Endeavour Silver	3.245	3.280	2.830	+0.505	+18.43%	8.44M	11:10:47
Kinross Gold	7.389	7.455	7.165	+0.289	+4.07%	7.77M	11:10:55
Pan American Silver NQ	20.35	20.45	18.98	+1.72	+9.23%	4.5M	11:11:37
Barrick Gold	16.99	17.05	16.80	+0.27	+1.61%	4.44M	11:10:35
Fortuna Silver	5.170	5.175	4.900	+0.360	+7.48%	4.29M	11:09:15
Primo Water	21.45	23.10	20.43	+1.35	+6.69%	2.91M	11:11:16
SSR Mining	5.25	5.58	5.11	-0.08	-1.50%	2.06M	11:11:36
Canadian Solar Inc	17.03	18.10	16.24	-0.57	-3.24%	1.97M	11:09:13
Teck Resources B	51.22	51.24	49.70	+1.63	+3.29%	1.91M	11:09:54
SunOpta Inc.	6.31	7.59	6.18	+0.66	+11.59%	1.33M	10:42:40
BlackBerry	2.920	2.940	2.840	+0.060	+2.10%	1.25M	11:08:53
Ballard	3.010	3.028	2.870	+0.130	+4.51%	1.18M	11:06:38
Cameco	52.25	52.25	50.91	+1.69	+3.34%	1.1M	11:11:23
Bausch Health	7.00	7.05	6.97	-0.03	-0.36%	890.72K	11:05:39
Agnico Eagle Mines	67.69	67.71	66.72	+1.41	+2.13%	738.08K	11:10:55
Wheaton Precious Metals	55.51	55.68	54.67	+1.15	+2.12%	517.1K	11:08:17
Brookfield	39.88	39.97	38.99	+0.73	+1.86%	468.27K	11:10:53
Toronto Dominion Bank	56.12	56.35	55.97	+0.11	+0.20%	381.24K	11:05:52
Magna Intl	47.15	47.36	46.79	+0.07	+0.15%	356.28K	11:03:19
Canadian Natural	77.92	78.05	77.28	+0.82	+1.06%	332.44K	11:10:42
Rogers Communications	39.68	39.78	38.94	+0.76	+1.95%	226.75K	11:05:45
Open Text	30.78	31.18	30.46	+0.25	+0.82%	172.34K	11:05:05
Canadian Imperial Bank	48.86	48.95	48.72	+0.27	+0.56%	152.49K	11:05:47
Sprott Physical Gold and Silver Trust	21.82	21.88	21.62	+0.40	+1.87%	132.15K	11:02:09
Oncolytics Biotech	1.195	1.206	1.170	+0.015	+1.27%	90.14K	11:04:53
Sun Life Financial	53.39	53.60	53.05	+0.37	+0.70%	57.84K	11:05:41
Gildan Activewear	32.86	33.21	32.73	-0.36	-1.08%	44.41K	10:36:13
Methanex	49.46	49.50	48.69	+1.06	+2.19%	34.8K	10:59:17
Kingsway Financial	8.227	8.440	8.000	-0.703	-7.87%	27.09K	10:56:14
Mercer Int	10.66	10.80	10.31	-0.11	-1.02%	19.63K	11:00:13
Neptune	0.0260	0.0290	0.0230	+0.0030	+13.04%	19.23K	10:02:00
Descartes Systems	97.56	97.71	97.28	-0.04	-0.04%	18.99K	11:05:45
Achieve Life Sciences	4.755	4.780	4.710	+0.050	+1.06%	14.19K	10:30:53
Precision Drilling	74.09	74.21	73.42	+1.17	+1.60%	9.14K	11:00:15
GameSquare Holdings	1.581	1.600	1.530	-0.019	-1.18%	8.36K	10:51:08
North American Construction	20.78	20.84	20.48	+0.33	+1.60%	8.25K	10:34:58
Theratechnologies	1.2100	1.2700	1.2000	+0.0300	+2.54%	7.03K	10:10:02
Colliers International	111.75	111.82	110.66	+1.92	+1.75%	5.04K	10:25:28
Telesat	7.46	7.47	7.40	+0.01	+0.13%	3.89K	09:40:33
Nymox Pharmaceutical	0.3100	0.3100	0.3100	+0.0297	+10.62%	3.3K	09:30:00
XORTX Therapeutics	2.7100	2.7100	2.6300	-0.0550	-1.99%	1.05K	11:05:42
Senstar Technologies	1.380	1.397	1.380	-0.040	-2.82%	906	09:53:07
Aeterna Zentaris	7.8901	7.8901	7.8901	-0.1099	-1.37%	594	11:03:51
Loop Industries	2.655	2.655	2.655	-0.225	-7.81%	459	10:12:38
Burcon NutraScience	0.2004	0.2004	0.2004	0.0000	0.00%	0	08/05
Alithya A	1.527	1.527	1.500	0.000	0.00%	0	08/05
Intellipharmaceutics	0.100	0.100	0.080	0.000	0.00%	0	08/05
Liquid Media	0.0010	0.0010	0.0010	0.0000	0.00%	0	18/01
Quarterhill	1.2000	1.2400	1.2000	0.0000	0.00%	0	08/05
Advantage Oil&Gas	7.870	7.990	7.835	0.000	0.00%	0	08/05

Markets

US 30

39,241.80

+185.4

+0.47%

US 500

5,207.00

+19.3

+0.37%

Dow Jones

39,241.51

+185.12

+0.47%

S&P 500

5,207.22

+19.55

+0.38%

Nasdaq

16,342.91

+40.16

+0.25%

S&P 500 VIX

13.10

+0.10

+0.77%

Dollar Index

105.13

-0.296

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	172.71	-1.15%	25.27M
NVDA	893.52	-1.17%	17.56M
AMD	153.06	-0.36%	14.83M
AMZN	189.85	+0.99%	14.11M
AAPL	183.51	+0.42%	14.08M
MSFT	412.05	+0.37%	4.69M
BRKa	614,495	+0.39%	11.24K

Name	Last	Chg. %	Vol.
EQIX	773.78	+11.70%	1.19M
NRG	80.85	+6.63%	1.80M
BLDR	170.12	+4.07%	1.09M
STE	219.35	+4.41%	299.50K
WAT	335.31	+3.56%	97.05K
AMT	186.93	+3.09%	421.09K
STLD	134.73	+2.99%	232.53K

Name	Last	Chg. %	Vol.
EPAM	189.80	-23.84%	1.38M
ABNB	147.10	-6.84%	7.86M
CPAY	288.31	-5.32%	259.64K
VTRS	11.29	-4.45%	6.31M
NSC	223.59	-3.68%	2.39M
ACN	304.40	-2.43%	881.17K
WST	359.98	-1.82%	279.44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada ADRs

Endeavour Silver

Kinross Gold

Pan American Silver NQ

Barrick Gold

Fortuna Silver

Primo Water

SSR Mining

Canadian Solar Inc

Teck Resources B

SunOpta Inc.

BlackBerry

Ballard

Cameco

Bausch Health

Agnico Eagle Mines

Wheaton Precious Metals

Brookfield

Toronto Dominion Bank

Magna Intl

Canadian Natural

Rogers Communications

Open Text

Canadian Imperial Bank

Sprott Physical Gold and Silver Trust

Oncolytics Biotech

Sun Life Financial

Gildan Activewear

Methanex

Kingsway Financial

Mercer Int

Neptune

Descartes Systems

Achieve Life Sciences

Precision Drilling

GameSquare Holdings

North American Construction

Theratechnologies

Colliers International

Telesat

Nymox Pharmaceutical

XORTX Therapeutics

Senstar Technologies

Aeterna Zentaris

Loop Industries

Burcon NutraScience

Alithya A

Intellipharmaceutics

Liquid Media

Quarterhill

Advantage Oil&Gas