Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOP | Copenhagen | DKK | Real-time | |
TOPc | BATS Europe | DKK | Delayed | |
TPDKY | OTC Markets | USD | Delayed | |
0QCQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,761.48 | 3,762.46 | 3,741.03 | +15.15 | +0.40% | 06:37:29 | ||
OMX Copenhagen Benchmark | 4,634.03 | 4,635.33 | 4,605.54 | +18.61 | +0.40% | 06:37:29 | ||
Copenhagen Benchmark Cap GI | 2,844.54 | 2,845.17 | 2,830.43 | +9.78 | +0.35% | 06:37:29 | ||
OMX Copenhagen Cap GI | 2,930.34 | 2,931.04 | 2,917.62 | +9.95 | +0.34% | 06:37:29 | ||
Copenhagen Ex OMXC20 GI | 15,985.69 | 15,991.53 | 15,912.09 | +38.28 | +0.24% | 06:37:29 | ||
Copenhagen Cap PI | 1,535.85 | 1,536.21 | 1,529.18 | +5.22 | +0.34% | 06:37:29 | ||
Copenhagen Ex OMXC20 PI | 8,700.37 | 8,703.55 | 8,660.31 | +20.83 | +0.24% | 06:37:29 | ||
Copenhagen Nonlife Insurance | 3,335.37 | 3,335.37 | 3,335.37 | +0.00 | +0.00% | 06/06 | ||
Copenhagen Insurance | 3,334.93 | 3,349.87 | 3,329.64 | -0.44 | -0.01% | 06:37:28 | ||
Copenhagen Financials | 2,540.66 | 2,549.99 | 2,534.70 | -5.93 | -0.23% | 06:37:28 | ||
OMX Copenhagen All shares PI | 2,002.64 | 2,003.16 | 1,991.75 | +8.06 | +0.40% | 06:37:29 | ||
STOXX 600 | 523.14 | 525.60 | 522.52 | -1.54 | -0.29% | 06:37:15 | ||
Stoxx 600 Insurance PR | 381.01 | 381.34 | 377.48 | +3.20 | +0.85% | 06/06 | ||
Stoxx 600 Insurance NR | 1,025.23 | 1,026.12 | 1,015.73 | +8.62 | +0.85% | 06/06 | ||
STOXX Europe Small 200 EUR Price | 347.50 | 348.69 | 346.62 | +0.96 | +0.28% | 06/06 | ||
STOXX Europe Small 200 EUR NR | 749.62 | 749.62 | 749.62 | +2.30 | +0.31% | 06/06 | ||
OMX Copenhagen Benchmark Cap PI | 1,550.02 | 1,550.36 | 1,542.33 | +5.33 | +0.35% | 06:37:29 | ||
OMX Copenhagen Benchmark PI | 2,520.16 | 2,520.87 | 2,504.67 | +10.12 | +0.40% | 06:37:29 | ||
OMX Copenhagen Large Cap PI | 609.93 | 610.09 | 606.54 | +2.54 | +0.42% | 06:37:29 | ||
OMX Nordic Large Cap DKK PI | 488.69 | 489.31 | 487.79 | +1.23 | +0.25% | 06:37:00 | ||
OMX Nordic Large Cap EUR PI | 486.41 | 487.09 | 485.53 | +1.08 | +0.22% | 06:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.93 | 373.47 | 372.23 | +0.85 | +0.23% | 06:37:00 | ||
OMX Nordic Large Cap SEK PI | 599.97 | 600.82 | 598.85 | -1.04 | -0.17% | 06:37:00 | ||
OMX Nordic EUR PI | 532.57 | 533.33 | 531.67 | +1.22 | +0.23% | 06:37:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.16 | 380.71 | 379.49 | +0.88 | +0.23% | 06:37:29 | ||
OMX Nordic SEK PI | 656.90 | 657.79 | 655.75 | -1.10 | -0.17% | 06:37:29 | ||
OMX Nordic Large Cap DKK GI | 457.15 | 457.73 | 456.31 | +1.28 | +0.28% | 06:37:29 | ||
OMX Nordic Large Cap EUR GI | 456.90 | 457.55 | 456.08 | +1.15 | +0.25% | 06:37:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657.63 | 658.58 | 656.39 | +1.68 | +0.26% | 06:37:29 | ||
OMX Nordic Large Cap SEK GI | 555.81 | 556.60 | 554.78 | -0.81 | -0.15% | 06:37:29 | ||
OMX Nordic DKK GI | 460.85 | 461.45 | 460.07 | +1.30 | +0.28% | 06:37:29 | ||
OMX Nordic DKK PI | 535.06 | 535.75 | 534.15 | +1.37 | +0.26% | 06:37:29 | ||
OMX Nordic EUR GI | 460.61 | 461.27 | 459.83 | +1.18 | +0.26% | 06:37:29 | ||
OMX Nordic All-Share ISK GI Equity | 661.92 | 662.88 | 660.75 | +1.72 | +0.26% | 06:37:29 | ||
OMX Nordic SEK GI | 560.32 | 561.08 | 559.34 | -0.79 | -0.14% | 06:37:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review