Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,424.92 | 1,428.62 | 1,415.25 | +6.61 | +0.47% | 10:14:45 | ||
Next 150 | 3,504.27 | 3,524.14 | 3,501.49 | -21.57 | -0.61% | 22/05 | ||
OMX Oslo 20 | 726.61 | 729.05 | 723.08 | +2.43 | +0.34% | 10:14:46 | ||
STOXX 600 | 522.16 | 523.72 | 520.98 | +0.98 | +0.19% | 10:13:45 | ||
Oslo OBX | 1,336.43 | 1,341.15 | 1,331.07 | +4.05 | +0.30% | 10:14:42 | ||
OBX Price | 620.33 | 622.55 | 617.87 | +1.85 | +0.30% | 10:14:29 | ||
Oslo All Share | 1,657.56 | 1,660.60 | 1,644.92 | +10.21 | +0.62% | 10:14:30 | ||
Oslo Exchange Mutual Fund | 1,371.85 | 1,376.12 | 1,364.01 | +4.74 | +0.35% | 10:14:51 | ||
STOXX Europe 600 Oil & Gas | 373.55 | 376.81 | 372.73 | -4.63 | -1.22% | 22/05 | ||
STXE Oil & Gas NR | 1,185.56 | 1,195.90 | 1,182.95 | -14.70 | -1.22% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
NQ OMX Nordic 120 | 1,699.54 | 1,705.19 | 1,689.44 | +10.52 | +0.62% | 10:14:00 | ||
NQ OMX Nordic Energy | 1,111.70 | 1,117.79 | 1,097.89 | +7.64 | +0.69% | 10:14:00 | ||
NOMX Nordic Energy Net | 1,691.12 | 1,700.35 | 1,670.07 | +11.66 | +0.69% | 10:14:50 | ||
NOMX Nordic 120 Net | 2,455.24 | 2,463.41 | 2,440.65 | +15.20 | +0.62% | 10:14:50 | ||
NOMXN120GI | 2,638.08 | 2,646.85 | 2,622.40 | +16.33 | +0.62% | 10:14:50 | ||
OBOSX Oil Service PR | 162.09 | 162.84 | 160.78 | +1.53 | +0.95% | 10:14:45 | ||
OBX Oil Service | 73.79 | 74.13 | 73.20 | +0.69 | +0.94% | 10:14:45 | ||
OBX Uncapped Total Return | 1,281.11 | 1,284.80 | 1,274.29 | +5.47 | +0.43% | 10:14:45 | ||
OBX Uncapped Price Return | 133.38 | 133.76 | 132.67 | +0.57 | +0.43% | 10:14:45 | ||
OBX Energy GR | 1,524.60 | 1,525.51 | 1,494.90 | +29.72 | +1.99% | 10:14:45 | ||
OBX Energy NR | 221.59 | 221.72 | 217.27 | +4.32 | +1.99% | 10:14:45 | ||
OBX Energy PR | 201.34 | 201.47 | 197.42 | +3.92 | +1.99% | 10:14:45 | ||
OSE All share_NR | 1,416.49 | 1,419.00 | 1,405.60 | +8.79 | +0.62% | 10:14:50 | ||
OSE All share_PR | 594.05 | 595.13 | 589.50 | +3.37 | +0.57% | 10:14:50 | ||
OSEBXG | 1,378.88 | 1,382.76 | 1,368.47 | +8.05 | +0.59% | 10:14:45 | ||
OSEBX Benchmark_NR | 1,211.09 | 1,214.24 | 1,202.87 | +5.58 | +0.46% | 10:14:50 | ||
OSEBX Benchmark_PR | 516.92 | 518.29 | 513.44 | +2.31 | +0.45% | 10:14:51 | ||
OSEBX_STB | 366.90 | 367.88 | 364.43 | +1.68 | +0.46% | 10:14:30 | ||
OSEFX Mutual Fund_NR | 1,156.89 | 1,160.50 | 1,150.28 | +3.95 | +0.34% | 10:14:52 | ||
OSEFX Mutual Fund_PR | 507.37 | 508.95 | 504.47 | +1.68 | +0.33% | 10:14:50 | ||
OSEBX_STB PR | 127.63 | 127.97 | 126.77 | +0.57 | +0.45% | 10:14:45 | ||
OSEBXG PR | 129.37 | 129.74 | 128.40 | +0.73 | +0.57% | 10:14:45 | ||
OSLO Energy PR | 221.50 | 221.55 | 217.31 | +4.19 | +1.93% | 10:14:45 | ||
OSLO Energy | 370.79 | 370.88 | 363.78 | +7.01 | +1.93% | 10:14:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review