Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
STEAVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.18 | 169.39 | 167.06 | +2.32 | +1.39% | 01:00:00 | ||
OMX Nordic 40 | 2,881.29 | 2,885.21 | 2,875.64 | +16.45 | +0.57% | 11:30:00 | ||
OMX Helsinki Benchmark | 54.74 | 54.86 | 54.53 | +0.20 | +0.37% | 11:25:26 | ||
OMX Helsinki Cap PI | 7,542.04 | 7,552.31 | 7,510.73 | +27.89 | +0.37% | 11:25:26 | ||
OMX Helsinki 25 | 4,622.86 | 4,635.54 | 4,606.30 | +17.47 | +0.38% | 11:29:56 | ||
OMX Helsinki | 10,216.92 | 10,231.91 | 10,178.24 | +37.18 | +0.37% | 11:25:26 | ||
OMX Helsinki Benchmark CAP Gross | 596.41 | 597.70 | 593.91 | +2.07 | +0.35% | 11:25:26 | ||
OMX Helsinki Benchmark Yield | 145.09 | 145.40 | 144.53 | +0.54 | +0.37% | 11:25:26 | ||
OMX Helsinki Benchmark CAP | 198.63 | 199.06 | 197.79 | +0.69 | +0.35% | 11:25:26 | ||
OMX Helsinki Cap Gross | 27,383.23 | 27,420.50 | 27,269.55 | +101.29 | +0.37% | 11:25:26 | ||
OMX Helsinki 15 Gross | 2,141.12 | 2,147.93 | 2,133.63 | +7.79 | +0.37% | 11:29:56 | ||
OMX Helsinki 15 Net | 1,949.55 | 1,955.75 | 1,942.73 | +7.09 | +0.37% | 11:29:56 | ||
Helsinki GI | 32,517.53 | 32,565.25 | 32,394.41 | +118.34 | +0.37% | 11:25:26 | ||
OMX Helsinki 15 | 1,178.22 | 1,181.96 | 1,174.09 | +4.29 | +0.37% | 11:29:56 | ||
Helsinki Basic Materials GI | 2,598.68 | 2,635.62 | 2,578.15 | -6.45 | -0.25% | 11:25:25 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,544.06 | 1,567.87 | 1,531.51 | -4.20 | -0.27% | 11:25:25 | ||
Helsinki Basic Materials | 1,574.68 | 1,597.07 | 1,562.24 | -3.91 | -0.25% | 11:25:25 | ||
STOXX 600 | 521.22 | 522.43 | 518.09 | -0.01 | 0.00% | 17:55:17 | ||
Low Carbon 100 EUR Net | 269.38 | 269.71 | 266.00 | +3.70 | +1.39% | 01:00:00 | ||
Stoxx 600 Basic Resources PR | 594.37 | 599.81 | 591.72 | -3.78 | -0.63% | 01:00:00 | ||
EURO STOXX Mid EUR Price | 517.70 | 522.11 | 515.94 | -5.30 | -1.01% | 04/06 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | -4.85 | -0.89% | 04/06 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 04/06 | ||
STOXX Mid EUR NR | 1,068.34 | 1,068.34 | 1,068.34 | -10.95 | -1.01% | 04/06 | ||
STOXX 600 Basic Resources EUR NR | 1,721.85 | 1,759.89 | 1,717.94 | -40.68 | -2.31% | 04/06 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,699.98 | 1,695.21 | +7.94 | +0.47% | 11:35:00 | ||
NQ OMX Nordic Materials | 1,163.63 | 1,183.19 | 1,158.37 | -11.21 | -0.95% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 111.14 | 111.33 | 110.70 | +0.45 | +0.41% | 11:25:26 | ||
OMX Nordic Large Cap DKK PI | 482.56 | 483.00 | 481.66 | +2.85 | +0.59% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 480.45 | 480.88 | 479.55 | +2.82 | +0.59% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.85 | 369.16 | 367.19 | +2.16 | +0.59% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 594.60 | 594.81 | 593.04 | +1.61 | +0.27% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 152.54 | 153.09 | 152.09 | +0.42 | +0.28% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 300.39 | 300.76 | 296.62 | +4.13 | +1.39% | 01:00:00 | ||
NOMX Nordic Materials Net | 1,778.84 | 1,808.74 | 1,770.80 | -17.14 | -0.95% | 11:29:57 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,456.18 | 2,449.29 | +11.48 | +0.47% | 11:29:59 | ||
OMX Nordic EUR PI | 526.26 | 526.69 | 525.36 | +3.04 | +0.58% | 11:30:27 | ||
OMX Nordic All-Share ISK PI Equity | 375.14 | 376.46 | 374.52 | +2.17 | +0.58% | 11:30:27 | ||
OMX Nordic SEK PI | 651.29 | 651.52 | 649.54 | +1.70 | +0.26% | 11:30:27 | ||
OMX Nordic Large Cap DKK GI | 451.29 | 451.69 | 450.44 | +2.67 | +0.60% | 11:30:26 | ||
OMX Nordic Large Cap EUR GI | 451.17 | 451.58 | 450.33 | +2.64 | +0.59% | 11:30:26 | ||
OMX Nordic Large Cap ISK GI Equity | 648.49 | 650.80 | 647.32 | +3.82 | +0.59% | 11:30:26 | ||
OMX Nordic Large Cap SEK GI | 550.68 | 550.88 | 549.23 | +1.49 | +0.27% | 11:30:26 | ||
OMX Nordic DKK GI | 455.14 | 455.52 | 454.36 | +2.64 | +0.58% | 11:30:27 | ||
OMX Nordic DKK PI | 528.57 | 529.01 | 527.67 | +3.07 | +0.58% | 11:30:27 | ||
OMX Nordic EUR GI | 455.02 | 455.40 | 454.25 | +2.62 | +0.58% | 11:30:27 | ||
OMX Nordic All-Share ISK GI Equity | 653.00 | 655.29 | 651.92 | +3.78 | +0.58% | 11:30:27 | ||
OMX Nordic SEK GI | 555.39 | 555.58 | 553.89 | +1.45 | +0.26% | 11:30:27 | ||
NOMXN120GI | 2,634.39 | 2,639.14 | 2,631.74 | +12.33 | +0.47% | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review