Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LUV | NYSE | USD | Real-time | |
LUV | Mexico | MXN | Delayed | |
LUV | TradeGate | EUR | Delayed | |
LUV | Frankfurt | EUR | Delayed | |
LUV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 20/05 | ||
DJ Transportation | 15,428.5 | 15,505.0 | 15,413.8 | -72.9 | -0.47% | 20/05 | ||
DJ Composite | 12,683.3 | 12,753.8 | 12,674.7 | -57.0 | -0.45% | 20/05 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 20/05 | ||
DJ Large-Cap | 1,173.46 | 1,177.39 | 1,171.84 | +1.57 | +0.13% | 20/05 | ||
DJ Travel & Leisure | 1,600.00 | 1,606.43 | 1,595.05 | -2.22 | -0.14% | 20/05 | ||
DJ Airlines | 174.42 | 175.06 | 173.50 | +0.36 | +0.21% | 20/05 | ||
DJ Large-Cap Growth | 7,142.34 | 7,156.86 | 7,101.68 | +42.85 | +0.60% | 20/05 | ||
DJ Growth | 7,578.12 | 7,590.18 | 7,538.12 | +42.50 | +0.56% | 20/05 | ||
NYSE Composite | 18,335.6 | 18,421.9 | 18,329.5 | -52.6 | -0.29% | 20/05 | ||
ARCA Airline | 62.00 | 62.58 | 61.87 | -0.51 | -0.82% | 20/05 | ||
DJ Travel & Leisure Titans 30 | 660.24 | 661.89 | 660.22 | -1.47 | -0.22% | 02:14:00 | ||
DJ Sector Titans Composite | 671.35 | 672.12 | 671.24 | -0.75 | -0.11% | 02:14:00 | ||
S&P Industrials Composite | 7,647.3 | 7,647.3 | 7,647.3 | +26.8 | +0.35% | 20/05 | ||
S&P Composite 1500 Industrials | 1,175.59 | 1,179.89 | 1,172.60 | +2.72 | +0.23% | 20/05 | ||
S&P 500 Industrials | 1,060.80 | 1,064.81 | 1,058.48 | +1.79 | +0.17% | 20/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review