Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SESFd | Paris | EUR | Real-time | |
SESGp | BATS Europe | EUR | Delayed | |
SGBAF | OTC Markets | USD | Delayed | |
SDSFa | TradeGate | EUR | Delayed | |
SESFg | Luxembourg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,134.62 | 6,160.50 | 6,123.38 | -36.16 | -0.59% | 22/05 | ||
CAC All-Tradable | 6,003.92 | 6,023.69 | 5,993.00 | -35.33 | -0.58% | 22/05 | ||
CAC Mid 60 | 15,029.10 | 15,063.05 | 14,972.70 | -80.87 | -0.54% | 22/05 | ||
CAC Mid & Small | 14,725.28 | 14,751.32 | 14,675.82 | -77.35 | -0.52% | 22/05 | ||
CAC All Shares | 9,692.57 | 9,766.11 | 9,675.00 | -73.54 | -0.75% | 22/05 | ||
Next 150 | 3,504.27 | 3,524.14 | 3,501.49 | -21.57 | -0.61% | 22/05 | ||
CAC All Tradable Gross TR | 16,538.23 | 16,592.65 | 16,508.15 | -85.30 | -0.51% | 22/05 | ||
CAC All-Tradable Net TR | 12,838.60 | 12,880.86 | 12,815.25 | -68.55 | -0.53% | 22/05 | ||
CAC Mid 60 Gross TR | 30,508.85 | 30,577.68 | 30,394.50 | -123.32 | -0.40% | 22/05 | ||
CAC Mid 60 Net TR | 25,688.51 | 25,746.49 | 25,592.20 | -112.43 | -0.44% | 22/05 | ||
SBF 120 Gross TR | 16,873.66 | 16,944.79 | 16,842.76 | -87.14 | -0.51% | 22/05 | ||
SBF 120 Net TR | 13,086.88 | 13,142.06 | 13,062.92 | -69.98 | -0.53% | 22/05 | ||
STOXX 600 | 521.56 | 523.72 | 520.74 | +0.38 | +0.07% | 12:00:17 | ||
Stoxx 600 Media PR | 463.77 | 463.77 | 460.85 | +0.97 | +0.21% | 22/05 | ||
Stoxx 600 Media NR | 1,031.71 | 1,031.71 | 1,025.22 | +2.16 | +0.21% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Media EUR Price | 381.73 | 381.73 | 378.90 | +1.89 | +0.50% | 22/05 | ||
DJ Media Titans 30 | 626.98 | 636.31 | 625.12 | -8.06 | -1.27% | 15:42:00 | ||
DJ Sector Titans Composite | 665.49 | 673.68 | 664.71 | -4.28 | -0.64% | 15:42:00 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review