Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | TradeGate | EUR | Delayed | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,221.50 | 11,401.50 | 11,221.50 | -175.70 | -1.54% | 05:13:14 | ||
General Madrid | 1,115.83 | 1,129.63 | 1,113.96 | -13.64 | -1.21% | 04:58:00 | ||
IBEX 35 Capped NR | 31,589.50 | 31,978.30 | 31,520.90 | -374.90 | -1.17% | 04:57:00 | ||
IBEX Top Dividend | 3,246.50 | 3,285.90 | 3,243.10 | -40.60 | -1.24% | 04:57:00 | ||
Valencia General | 1,747.60 | 1,768.08 | 1,745.01 | -20.51 | -1.16% | 04:57:00 | ||
BCN Global 100 | 924.61 | 938.18 | 923.07 | -13.82 | -1.47% | 04:57:00 | ||
FTSE4Good IBEX | 11,712.50 | 11,857.30 | 11,695.00 | -142.00 | -1.20% | 04:57:00 | ||
IBEX 35 Short | 1,586.20 | 1,589.60 | 1,567.20 | +18.70 | +1.19% | 04:57:00 | ||
BCN Profit 30 | 14,393.83 | 14,607.72 | 14,376.20 | -221.16 | -1.51% | 04:58:00 | ||
Bilbao 2000 | 1,749.75 | 1,770.04 | 1,747.07 | -19.51 | -1.10% | 04:57:00 | ||
IBEX Capped | 11,980.10 | 11,980.10 | 11,978.30 | -12.00 | -0.10% | 03:00:00 | ||
BCN PER 30 | 22,571.93 | 22,937.78 | 22,553.94 | -387.88 | -1.69% | 04:57:00 | ||
BCN ROE 30 | 20,468.48 | 20,636.97 | 20,435.82 | -166.99 | -0.81% | 04:57:00 | ||
IBEX NR | 31,503.20 | 31,891.00 | 31,434.90 | -374.00 | -1.17% | 04:57:00 | ||
Madrid Petrol and Power | 1,839.90 | 1,841.96 | 1,826.60 | +3.38 | +0.18% | 04:58:00 | ||
BCN Electric | 2,274.21 | 2,276.30 | 2,261.18 | -1.19 | -0.05% | 04:57:00 | ||
STOXX 600 | 515.58 | 519.84 | 515.42 | -4.26 | -0.82% | 05:12:45 | ||
IBEX Total Return | 38,407.00 | 38,881.80 | 38,325.60 | -457.90 | -1.18% | 04:58:00 | ||
STOXX Europe 600 Utilities | 385.90 | 386.50 | 382.68 | +3.62 | +0.95% | 03/06 | ||
STXE Utilities NR | 1,348.96 | 1,351.07 | 1,337.69 | +12.66 | +0.95% | 03/06 | ||
EURO STOXX Mid EUR Price | 523.00 | 525.19 | 522.25 | +2.56 | +0.49% | 03/06 | ||
STOXX Europe Mid 200 EUR P | 548.01 | 550.81 | 547.22 | +2.62 | +0.48% | 03/06 | ||
STOXX Europe Mid 200 EUR NR | 1,218.64 | 1,218.64 | 1,218.64 | +5.82 | +0.48% | 03/06 | ||
STOXX Mid EUR NR | 1,079.29 | 1,079.29 | 1,079.29 | +5.29 | +0.49% | 03/06 | ||
IBEX 35 Energy | 1,467.90 | 1,469.40 | 1,459.70 | +0.20 | +0.00% | 04:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review