Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,270.20 | 5,298.88 | 5,262.88 | -7.31 | -0.14% | 12:01:28 | ||
DJ US | 1,281.80 | 1,290.05 | 1,280.04 | -2.43 | -0.19% | 12:01:20 | ||
DJ Large-Cap | 1,169.96 | 1,176.45 | 1,167.72 | +0.93 | +0.08% | 12:01:22 | ||
DJ Personal & Household Goods | 971.51 | 976.09 | 969.04 | +1.25 | +0.13% | 12:01:16 | ||
DJ Tobacco | 733.58 | 736.97 | 726.01 | +3.21 | +0.44% | 12:01:16 | ||
DJ Large-Cap Value | 3,793.6 | 3,818.9 | 3,792.1 | -20.1 | -0.53% | 12:01:23 | ||
DJ Value | 4,345.8 | 4,384.7 | 4,344.2 | -30.7 | -0.70% | 12:01:18 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +0.0 | +0.00% | 31/05 | ||
NYSE Composite | 18,083.7 | 18,087.9 | 17,846.0 | +0.0 | +0.00% | 31/05 | ||
S&P Global 100 | 3,746.70 | 3,748.81 | 3,699.51 | +14.17 | +0.38% | 31/05 | ||
ARCA Tobacco | 1,632.7 | 1,636.4 | 1,620.1 | +0.0 | +0.00% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +0.0 | +0.00% | 31/05 | ||
S&P 100 | 2,525.94 | 2,539.21 | 2,520.67 | +4.29 | +0.17% | 11:46:00 | ||
Dow Jones Gl Titan 50 EUR | 781.32 | 787.09 | 779.55 | +1.99 | +0.26% | 12:01:00 | ||
DJ Global Titans | 635.45 | 637.98 | 631.85 | +3.58 | +0.57% | 12:01:00 | ||
DJ Personal Household Goods 30 | 912.17 | 914.82 | 906.89 | +5.62 | +0.62% | 12:01:00 | ||
DJ Sector Titans Composite | 665.63 | 668.38 | 663.70 | +2.20 | +0.33% | 12:01:00 | ||
S&P Composite 1500 Consumer Staples | 877.92 | 878.53 | 860.30 | +0.00 | +0.00% | 31/05 | ||
S&P 500 Consumer Staples | 824.23 | 824.86 | 807.65 | +0.00 | +0.00% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,043.66 | 2,055.28 | 2,040.77 | -4.45 | -0.22% | 12:01:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review