Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.83 | 1,420.48 | 1,413.84 | +3.47 | +0.25% | 06/06 | ||
OMX Oslo 20 | 716.26 | 716.80 | 713.78 | +3.07 | +0.43% | 06/06 | ||
Oslo OBX | 1,326.71 | 1,329.56 | 1,322.45 | +4.96 | +0.38% | 06/06 | ||
OBX Price | 615.28 | 616.60 | 613.31 | +2.16 | +0.35% | 06/06 | ||
Oslo All Share | 1,639.82 | 1,645.99 | 1,637.56 | +1.16 | +0.07% | 06/06 | ||
Oslo Exchange Mutual Fund | 1,369.72 | 1,373.17 | 1,366.44 | +3.82 | +0.28% | 06/06 | ||
Oslo GICS Small Caps | 1,089.95 | 1,103.10 | 1,089.95 | -5.50 | -0.50% | 06/06 | ||
OBOSX Oil Service PR | 166.02 | 166.11 | 164.30 | +2.41 | +1.47% | 06/06 | ||
OBX Uncapped Total Return | 1,267.72 | 1,270.47 | 1,264.12 | +4.17 | +0.33% | 06/06 | ||
OBX Uncapped Price Return | 131.88 | 132.17 | 131.51 | +0.41 | +0.31% | 06/06 | ||
OBX Energy GR | 1,464.46 | 1,475.98 | 1,459.95 | -2.36 | -0.16% | 06/06 | ||
OBX Energy NR | 212.84 | 214.51 | 212.18 | -0.34 | -0.16% | 06/06 | ||
OBX Energy PR | 193.30 | 194.82 | 192.70 | -0.31 | -0.16% | 06/06 | ||
OSE All share_NR | 1,400.85 | 1,406.12 | 1,398.92 | +0.99 | +0.07% | 06/06 | ||
OSE All share_PR | 586.82 | 589.03 | 586.01 | +0.35 | +0.06% | 06/06 | ||
OSEBX Benchmark_NR | 1,203.92 | 1,207.03 | 1,201.39 | +2.95 | +0.25% | 06/06 | ||
OSEBX Benchmark_PR | 513.39 | 514.71 | 512.30 | +1.19 | +0.23% | 06/06 | ||
OSEBX_STB | 364.56 | 365.60 | 363.84 | +0.82 | +0.23% | 06/06 | ||
OSEFX Mutual Fund_PR | 505.88 | 507.15 | 504.67 | +1.33 | +0.26% | 06/06 | ||
OSEMX Mid Cap_NR | 296.66 | 299.59 | 296.40 | -0.91 | -0.31% | 06/06 | ||
OSEMX Mid Cap_PR | 207.07 | 209.11 | 206.89 | -0.63 | -0.30% | 06/06 | ||
Oslo Exchange Mid Cap_GI | 318.84 | 321.98 | 318.56 | -0.97 | -0.30% | 06/06 | ||
OSEBX_STB PR | 126.65 | 127.01 | 126.40 | +0.27 | +0.21% | 06/06 | ||
OSEBXG PR | 128.16 | 128.57 | 127.91 | +0.27 | +0.21% | 06/06 | ||
OSESX Small Cap_NR | 1,027.88 | 1,040.28 | 1,027.88 | -5.18 | -0.50% | 06/06 | ||
OSESX Small Cap_PR | 513.94 | 520.13 | 513.94 | -2.59 | -0.50% | 06/06 | ||
OSLO Energy PR | 212.37 | 213.98 | 211.69 | -0.27 | -0.13% | 06/06 | ||
OSLO Energy | 355.71 | 358.39 | 354.57 | -0.44 | -0.12% | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review