Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,402.50 | 11,430.50 | 11,376.77 | +80.50 | +0.71% | 07:19:08 | ||
General Madrid | 1,131.15 | 1,133.30 | 1,128.92 | +7.77 | +0.69% | 07:04:00 | ||
IBEX 35 Capped NR | 31,988.20 | 32,046.60 | 31,910.50 | +234.70 | +0.74% | 07:04:00 | ||
IBEX Top Dividend | 3,295.90 | 3,303.00 | 3,291.30 | +22.10 | +0.68% | 07:03:00 | ||
Valencia General | 1,769.89 | 1,772.28 | 1,764.99 | +13.59 | +0.77% | 07:04:00 | ||
BCN Global 100 | 940.97 | 942.44 | 939.34 | +7.07 | +0.76% | 07:04:00 | ||
FTSE4Good IBEX | 11,869.10 | 11,883.90 | 11,835.80 | +92.80 | +0.79% | 07:03:00 | ||
IBEX 35 Short | 1,566.40 | 1,570.20 | 1,563.40 | -10.60 | -0.67% | 07:03:00 | ||
BCN Profit 30 | 14,654.87 | 14,692.00 | 14,631.89 | +108.34 | +0.74% | 07:04:00 | ||
Bilbao 2000 | 1,769.56 | 1,772.79 | 1,765.25 | +12.67 | +0.72% | 07:04:00 | ||
IBEX Capped | 12,003.90 | 12,003.90 | 11,998.40 | +91.00 | +0.76% | 03:00:00 | ||
BCN PER 30 | 23,028.23 | 23,060.50 | 22,986.62 | +195.12 | +0.85% | 07:04:00 | ||
BCN ROE 30 | 20,611.73 | 20,613.22 | 20,523.51 | +188.16 | +0.92% | 07:04:00 | ||
IBEX NR | 31,900.90 | 31,959.10 | 31,823.30 | +234.10 | +0.74% | 07:04:00 | ||
Madrid Financial Services & Real Estate | 704.63 | 707.70 | 703.77 | +4.33 | +0.62% | 07:03:00 | ||
BCN Commerce & Finance | 141.10 | 141.37 | 139.84 | +2.03 | +1.46% | 07:03:00 | ||
IBEX Total Return | 38,893.80 | 38,964.80 | 38,799.30 | +285.40 | +0.74% | 07:04:00 | ||
EURO STOXX Small Cap | 335.26 | 335.97 | 334.30 | -0.72 | -0.21% | 31/05 | ||
Stoxx 600 Insurance PR | 378.66 | 379.89 | 376.69 | +1.85 | +0.49% | 31/05 | ||
Stoxx 600 Insurance NR | 1,018.51 | 1,021.83 | 1,013.24 | +5.36 | +0.53% | 31/05 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
STOXX Small EUR NR | 679.70 | 679.70 | 679.70 | -1.33 | -0.20% | 31/05 | ||
STOXX Insurance EUR Price | 397.50 | 399.74 | 395.81 | +1.40 | +0.35% | 31/05 | ||
EURO STOXX Small NR | 547.12 | 547.12 | 547.12 | -0.32 | -0.06% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review