Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real-time | |
HUH1Vh | BATS Europe | EUR | Delayed | |
0K9W | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.34 | 55.74 | 55.22 | -0.18 | -0.32% | 11:29:59 | ||
OMX Helsinki Cap PI | 7,632.08 | 7,690.88 | 7,617.84 | -24.13 | -0.32% | 11:29:59 | ||
OMX Helsinki 25 | 4,689.43 | 4,727.56 | 4,677.10 | -18.50 | -0.39% | 11:29:56 | ||
OMX Helsinki | 10,339.66 | 10,417.75 | 10,318.27 | -37.41 | -0.36% | 11:29:59 | ||
OMX Helsinki Benchmark CAP Gross | 602.79 | 607.29 | 601.48 | -1.86 | -0.31% | 11:29:59 | ||
OMX Helsinki Benchmark Yield | 146.62 | 147.68 | 146.30 | -0.46 | -0.31% | 11:29:59 | ||
OMX Helsinki Benchmark CAP | 200.86 | 202.36 | 200.43 | -0.62 | -0.31% | 11:29:59 | ||
OMX Helsinki Cap Gross | 27,693.19 | 27,906.54 | 27,641.51 | -87.57 | -0.32% | 11:29:59 | ||
Helsinki GI | 32,893.23 | 33,141.66 | 32,825.19 | -119.03 | -0.36% | 11:29:59 | ||
Industrial Goods & Services PI | 2,104.26 | 2,125.72 | 2,099.18 | +4.05 | +0.19% | 11:29:58 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,933.87 | 1,953.32 | 1,929.31 | +3.35 | +0.17% | 11:29:58 | ||
STOXX 600 | 521.56 | 523.72 | 520.74 | +0.38 | +0.07% | 17:55:17 | ||
EURO STOXX Small Cap | 338.81 | 339.31 | 337.51 | -0.90 | -0.26% | 22/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Small EUR NR | 685.82 | 685.82 | 685.82 | -1.82 | -0.26% | 22/05 | ||
STOXX Industrial Goods Services EUR Price | 1,299.85 | 1,305.06 | 1,297.92 | +0.15 | +0.01% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
NQ OMX Nordic 120 | 1,697.38 | 1,705.19 | 1,689.44 | +8.36 | +0.49% | 11:35:00 | ||
NQ OMX Nordic Industrials | 2,052.00 | 2,066.11 | 2,041.94 | +14.80 | +0.73% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 112.62 | 113.51 | 112.36 | -0.46 | -0.41% | 11:29:59 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.88 | 480.31 | +1.50 | +0.31% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.14 | 481.55 | 478.00 | +1.52 | +0.32% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.38 | 370.20 | 367.43 | +1.72 | +0.47% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 607.71 | 609.57 | 606.23 | +1.33 | +0.22% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 154.43 | 155.60 | 154.10 | -0.58 | -0.37% | 11:35:00 | ||
EURO STOXX Small NR | 550.93 | 550.93 | 550.93 | -2.79 | -0.50% | 22/05 | ||
NOMX Nordic Industrials Net | 2,802.40 | 2,821.66 | 2,788.65 | +20.22 | +0.73% | 11:29:59 | ||
NOMX Nordic 120 Net | 2,452.13 | 2,463.41 | 2,440.65 | +12.09 | +0.50% | 11:30:00 | ||
OMX Nordic EUR PI | 524.18 | 526.82 | 522.92 | +1.68 | +0.32% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 375.21 | 377.07 | 374.24 | +1.75 | +0.47% | 11:30:59 | ||
OMX Nordic SEK PI | 664.83 | 666.88 | 663.20 | +1.47 | +0.22% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 450.13 | 452.43 | 449.10 | +1.41 | +0.31% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 449.86 | 452.12 | 448.79 | +1.43 | +0.32% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 649.28 | 652.50 | 647.61 | +3.01 | +0.47% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 562.72 | 564.44 | 561.34 | +1.24 | +0.22% | 11:30:59 | ||
OMX Nordic DKK GI | 453.39 | 455.72 | 452.35 | +1.43 | +0.32% | 11:30:59 | ||
OMX Nordic DKK PI | 526.66 | 529.37 | 525.45 | +1.66 | +0.32% | 11:30:59 | ||
OMX Nordic EUR GI | 453.12 | 455.41 | 452.04 | +1.45 | +0.32% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 652.97 | 656.21 | 651.28 | +3.06 | +0.47% | 11:30:59 | ||
OMX Nordic SEK GI | 566.80 | 568.55 | 565.41 | +1.26 | +0.22% | 11:30:59 | ||
NOMXN120GI | 2,634.73 | 2,646.85 | 2,622.40 | +12.98 | +0.50% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review