Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 994.01 | 994.74 | 992.64 | +1.67 | +0.17% | 04:02:29 | ||
OMX Stockholm All Share Cap GI | 483.93 | 484.29 | 483.27 | +1.08 | +0.22% | 04:02:29 | ||
OMX Stockholm 30 Next | 462.64 | 463.33 | 462.27 | -0.65 | -0.14% | 04:02:29 | ||
OMX Stockholm 60 Cap | 319.40 | 319.69 | 319.02 | +0.69 | +0.22% | 04:02:29 | ||
OMX Stockholm 60 | 300.74 | 301.03 | 300.41 | +0.65 | +0.22% | 04:02:29 | ||
Industrial Goods & Services PI | 4,140.88 | 4,149.49 | 4,136.45 | +9.37 | +0.23% | 04:02:29 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,012.51 | 4,020.20 | 4,008.17 | +7.20 | +0.18% | 04:02:29 | ||
STOXX 600 | 524.12 | 525.60 | 524.12 | -0.56 | -0.11% | 04:02:30 | ||
NQ OMX Nordic 120 | 1,721.55 | 1,725.52 | 1,721.20 | +3.35 | +0.19% | 04:02:00 | ||
NQ OMX Nordic Industrials | 2,054.68 | 2,060.10 | 2,052.26 | +8.68 | +0.42% | 04:02:00 | ||
OMX Nordic Large Cap DKK PI | 488.73 | 489.31 | 488.56 | +1.27 | +0.26% | 04:02:00 | ||
OMX Nordic Large Cap EUR PI | 486.49 | 487.09 | 486.36 | +1.16 | +0.24% | 04:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.98 | 373.47 | 372.92 | +0.90 | +0.24% | 04:02:00 | ||
OMX Nordic Large Cap SEK PI | 599.75 | 600.82 | 599.36 | -1.26 | -0.21% | 04:02:00 | ||
OMX Stockholm Large Cap PI | 282.22 | 282.45 | 281.85 | +0.43 | +0.15% | 04:02:29 | ||
NOMX Nordic Industrials Net | 2,808.04 | 2,814.19 | 2,803.48 | +13.10 | +0.47% | 04:03:02 | ||
NOMX Nordic 120 Net | 2,488.99 | 2,493.23 | 2,486.99 | +6.49 | +0.26% | 04:03:03 | ||
OMX Nordic EUR PI | 532.69 | 533.33 | 532.54 | +1.34 | +0.25% | 04:02:29 | ||
OMX Nordic All-Share ISK PI Equity | 380.23 | 380.71 | 380.18 | +0.95 | +0.25% | 04:02:29 | ||
OMX Nordic SEK PI | 656.71 | 657.79 | 656.30 | -1.29 | -0.20% | 04:02:29 | ||
OMX Stockholm 30 Next GI | 738.54 | 739.65 | 737.96 | -1.05 | -0.14% | 04:02:29 | ||
OMX Stockholm 60 Cap GI | 579.02 | 579.44 | 578.22 | +1.37 | +0.24% | 04:02:29 | ||
OMX Stockholm GI | 494.08 | 494.44 | 493.40 | +1.11 | +0.23% | 04:02:29 | ||
OMX Stockholm Large Cap GI | 517.86 | 518.30 | 517.18 | +1.09 | +0.21% | 04:02:29 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,989.78 | 6,002.23 | 5,983.36 | +13.56 | +0.23% | 04:02:29 | ||
OMX Stockholm Industrials GI | 5,717.13 | 5,728.09 | 5,710.94 | +10.26 | +0.18% | 04:02:29 | ||
OMX Nordic Large Cap DKK GI | 457.19 | 457.73 | 457.03 | +1.32 | +0.29% | 04:02:29 | ||
OMX Nordic Large Cap EUR GI | 456.97 | 457.55 | 456.85 | +1.22 | +0.27% | 04:02:29 | ||
OMX Nordic Large Cap ISK GI Equity | 657.71 | 658.58 | 657.56 | +1.76 | +0.27% | 04:02:29 | ||
OMX Nordic Large Cap SEK GI | 555.61 | 556.60 | 555.25 | -1.01 | -0.18% | 04:02:29 | ||
OMX Nordic DKK GI | 460.93 | 461.45 | 460.75 | +1.38 | +0.30% | 04:02:29 | ||
OMX Nordic DKK PI | 535.15 | 535.75 | 534.95 | +1.46 | +0.27% | 04:02:29 | ||
OMX Nordic EUR GI | 460.71 | 461.27 | 460.58 | +1.28 | +0.28% | 04:02:29 | ||
OMX Nordic All-Share ISK GI Equity | 662.04 | 662.88 | 661.86 | +1.84 | +0.28% | 04:02:29 | ||
OMX Nordic SEK GI | 560.16 | 561.08 | 559.81 | -0.95 | -0.17% | 04:02:29 | ||
NOMXN120GI | 2,674.59 | 2,679.13 | 2,672.42 | +7.17 | +0.27% | 04:03:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review