Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CARLAc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
OMX Nordic 40 | 2,879.54 | 2,888.39 | 2,861.75 | +19.07 | +0.67% | 09:34:05 | ||
OMX Copenhagen All shares | 3,666.02 | 3,677.09 | 3,629.99 | +34.46 | +0.95% | 09:33:59 | ||
OMX Copenhagen Benchmark | 4,505.46 | 4,519.10 | 4,454.44 | +49.53 | +1.11% | 09:32:59 | ||
OMXC20 | 2,792.43 | 2,803.09 | 2,759.72 | +30.18 | +1.09% | 09:33:56 | ||
Copenhagen Benchmark Cap GI | 2,805.38 | 2,810.52 | 2,787.33 | +16.66 | +0.60% | 09:33:59 | ||
OMX Copenhagen Cap GI | 2,911.99 | 2,916.28 | 2,897.91 | +11.84 | +0.41% | 09:33:59 | ||
Copenhagen Cap PI | 1,526.34 | 1,528.59 | 1,518.96 | +6.21 | +0.41% | 09:33:59 | ||
Copenhagen Food & Beverage | 2,195.96 | 2,204.87 | 2,188.74 | -7.50 | -0.34% | 09:33:58 | ||
Copenhagen Beverages | 2,030.22 | 2,030.22 | 2,030.22 | 0.00 | 0.00% | 22/05 | ||
OMX Copenhagen All shares PI | 1,951.88 | 1,957.77 | 1,932.70 | +18.35 | +0.95% | 09:33:59 | ||
STOXX 600 | 522.64 | 523.72 | 521.18 | +1.46 | +0.28% | 09:33:30 | ||
MSCI Pan Euro | 1,638.23 | 1,642.19 | 1,634.21 | +4.46 | +0.27% | 09:33:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Food & Beverage PR | 719.63 | 722.57 | 716.01 | -3.39 | -0.47% | 22/05 | ||
Stoxx 600 Food & Beverage NR | 1,506.67 | 1,512.82 | 1,499.10 | -7.09 | -0.47% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
NQ OMX Nordic 120 | 1,700.39 | 1,705.19 | 1,689.44 | +11.37 | +0.67% | 09:34:00 | ||
NQ OMX Nordic Consumer | 1,208.55 | 1,211.98 | 1,204.38 | +0.48 | +0.04% | 09:33:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,528.68 | 1,531.48 | 1,518.84 | +9.08 | +0.60% | 09:33:59 | ||
OMX Copenhagen Benchmark PI | 2,449.05 | 2,457.65 | 2,422.49 | +25.75 | +1.06% | 09:33:59 | ||
OMX Copenhagen Large Cap PI | 594.04 | 595.88 | 588.12 | +5.63 | +0.96% | 09:33:59 | ||
OMX Nordic Large Cap DKK PI | 482.62 | 483.88 | 480.31 | +2.71 | +0.56% | 09:33:00 | ||
OMX Nordic Large Cap EUR PI | 480.29 | 481.55 | 478.00 | +2.67 | +0.56% | 09:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.24 | 370.20 | 367.43 | +2.58 | +0.70% | 09:33:00 | ||
OMX Nordic Large Cap SEK PI | 608.46 | 609.57 | 606.23 | +2.08 | +0.34% | 09:33:00 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Nordic 30 EUR Price | 14,193.38 | 14,193.38 | 14,112.54 | +14.85 | +0.10% | 22/05 | ||
STOXX Nordic 30 USD Price | 11,418.57 | 11,418.57 | 11,418.57 | -15.42 | -0.13% | 22/05 | ||
NOMX Nordic Consumer Net | 1,715.88 | 1,720.94 | 1,710.15 | +0.50 | +0.03% | 09:34:09 | ||
NOMX Nordic 120 Net | 2,456.48 | 2,463.41 | 2,440.65 | +16.44 | +0.67% | 09:34:10 | ||
OMX Nordic EUR PI | 525.47 | 526.82 | 522.92 | +2.97 | +0.57% | 09:33:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.12 | 377.07 | 374.24 | +2.66 | +0.71% | 09:33:59 | ||
OMX Nordic SEK PI | 665.70 | 666.88 | 663.20 | +2.34 | +0.35% | 09:33:59 | ||
OMXC25 | 1,991.95 | 1,996.41 | 1,978.73 | +10.59 | +0.53% | 09:33:56 | ||
OMX Nordic Large Cap DKK GI | 451.26 | 452.43 | 449.10 | +2.54 | +0.57% | 09:33:59 | ||
OMX Nordic Large Cap EUR GI | 450.94 | 452.12 | 448.79 | +2.51 | +0.56% | 09:33:59 | ||
OMX Nordic Large Cap ISK GI Equity | 650.81 | 652.50 | 647.61 | +4.54 | +0.70% | 09:33:59 | ||
OMX Nordic Large Cap SEK GI | 563.41 | 564.44 | 561.34 | +1.93 | +0.34% | 09:33:59 | ||
OMX Nordic DKK GI | 454.57 | 455.72 | 452.35 | +2.61 | +0.58% | 09:33:59 | ||
OMX Nordic DKK PI | 528.02 | 529.37 | 525.45 | +3.02 | +0.58% | 09:33:59 | ||
OMX Nordic EUR GI | 454.24 | 455.41 | 452.04 | +2.57 | +0.57% | 09:33:59 | ||
OMX Nordic All-Share ISK GI Equity | 654.54 | 656.21 | 651.28 | +4.63 | +0.71% | 09:33:59 | ||
OMX Nordic SEK GI | 567.54 | 568.55 | 565.41 | +2.00 | +0.35% | 09:33:59 | ||
NOMXN120GI | 2,639.41 | 2,646.85 | 2,622.40 | +17.66 | +0.67% | 09:34:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review