Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833.68 | 833.89 | 830.28 | +6.04 | +0.73% | 05/06 | ||
OMX Stockholm | 992.34 | 992.42 | 988.50 | +7.79 | +0.79% | 05/06 | ||
OMX Stockholm All Share Cap GI | 482.85 | 482.89 | 480.98 | +3.79 | +0.79% | 05/06 | ||
Construction & Materials PI | 3,994.77 | 3,999.15 | 3,975.46 | +19.50 | +0.49% | 05/06 | ||
Stockholm Industrials | 4,005.31 | 4,005.31 | 3,978.97 | +43.39 | +1.10% | 05/06 | ||
STOXX 600 | 524.78 | 525.54 | 521.22 | +3.56 | +0.68% | 06:33:15 | ||
OMX Nordic Large Cap DKK PI | 487.93 | 489.14 | 487.55 | +5.37 | +1.11% | 06:33:00 | ||
OMX Nordic Large Cap EUR PI | 485.79 | 487.00 | 485.39 | +5.34 | +1.11% | 06:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.40 | 372.90 | 371.65 | +4.55 | +1.24% | 06:33:00 | ||
OMX Nordic Large Cap SEK PI | 599.40 | 600.78 | 597.50 | +4.80 | +0.81% | 06:33:00 | ||
OMX Stockholm Benchmark Cap PI | 956.26 | 956.50 | 952.42 | +6.91 | +0.73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1,975.89 | 1,975.89 | 1,971.02 | +11.16 | +0.57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281.79 | 281.84 | 280.60 | +2.29 | +0.82% | 05/06 | ||
OMX Nordic EUR PI | 531.82 | 533.13 | 531.50 | +5.56 | +1.06% | 06:34:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.62 | 380.07 | 378.89 | +4.48 | +1.19% | 06:34:24 | ||
OMX Nordic SEK PI | 656.15 | 657.69 | 654.24 | +4.86 | +0.75% | 06:34:24 | ||
OMX Stockholm Benchmark Cap GI | 2,305.14 | 2,305.71 | 2,295.87 | +16.67 | +0.73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1,976.98 | 1,977.47 | 1,968.92 | +14.34 | +0.73% | 05/06 | ||
OMX Stockholm GI | 492.97 | 493.01 | 491.07 | +3.87 | +0.79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516.77 | 516.86 | 514.59 | +4.20 | +0.82% | 05/06 | ||
OMX Stockholm Construction and Materials GI Index | 5,417.13 | 5,423.07 | 5,390.95 | +26.43 | +0.49% | 05/06 | ||
OMX Stockholm Industrials GI | 5,706.87 | 5,706.87 | 5,669.34 | +61.82 | +1.10% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 456.26 | 457.44 | 455.95 | +4.97 | +1.10% | 06:34:24 | ||
OMX Nordic Large Cap EUR GI | 456.15 | 457.33 | 455.82 | +4.98 | +1.10% | 06:34:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.52 | 657.38 | 655.17 | +8.03 | +1.24% | 06:34:24 | ||
OMX Nordic Large Cap SEK GI | 555.04 | 556.40 | 553.37 | +4.36 | +0.79% | 06:34:24 | ||
OMX Nordic DKK GI | 459.95 | 461.09 | 459.69 | +4.81 | +1.06% | 06:34:24 | ||
OMX Nordic DKK PI | 534.16 | 535.48 | 533.86 | +5.59 | +1.06% | 06:34:24 | ||
OMX Nordic EUR GI | 459.84 | 460.97 | 459.56 | +4.82 | +1.06% | 06:34:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.79 | 661.57 | 659.52 | +7.79 | +1.19% | 06:34:24 | ||
OMX Nordic SEK GI | 559.53 | 560.84 | 557.90 | +4.14 | +0.75% | 06:34:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review