Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ACS | Derived | EUR | Real-time | |
ACS | Madrid | EUR | Delayed | |
ACSe | BATS Europe | EUR | Delayed | |
ACSAY | OTC Markets | USD | Delayed | |
0HAC | London | EUR | Real-time | |
1ACS | Milan | EUR | Real-time | |
ACS | TradeGate | EUR | Delayed | |
ACS | Frankfurt | EUR | Delayed | |
ACS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,353.10 | 11,412.40 | 11,323.60 | +66.70 | +0.59% | 11:35:00 | ||
General Madrid | 1,123.43 | 1,128.84 | 1,120.48 | +5.31 | +0.47% | 11:35:00 | ||
IBEX 35 Capped NR | 31,840.80 | 32,006.90 | 31,757.90 | +187.10 | +0.59% | 11:35:00 | ||
IBEX Top Dividend | 3,247.70 | 3,262.50 | 3,243.40 | -3.90 | -0.12% | 11:35:00 | ||
Valencia General | 1,758.30 | 1,767.00 | 1,754.01 | +6.95 | +0.40% | 11:35:00 | ||
BCN Global 100 | 929.33 | 933.94 | 926.52 | +2.97 | +0.32% | 11:35:00 | ||
IBEX 35 Short | 1,574.10 | 1,578.20 | 1,565.80 | -9.00 | -0.57% | 11:35:00 | ||
BCN Profit 30 | 14,430.90 | 14,513.69 | 14,405.69 | +25.33 | +0.18% | 11:35:00 | ||
Bilbao 2000 | 1,765.55 | 1,775.36 | 1,762.80 | +12.57 | +0.72% | 11:35:00 | ||
IBEX Capped | 11,945.70 | 12,008.00 | 11,914.60 | +70.20 | +0.59% | 11:35:00 | ||
BCN PER 30 | 22,610.66 | 22,712.94 | 22,527.51 | -9.17 | -0.04% | 11:35:00 | ||
BCN ROE 30 | 20,608.79 | 20,678.72 | 20,523.79 | +88.51 | +0.43% | 11:35:00 | ||
IBEX NR | 31,753.90 | 31,919.60 | 31,671.30 | +186.60 | +0.59% | 11:35:00 | ||
Madrid Basic Materials Industry and Construction | 1,760.54 | 1,766.24 | 1,754.96 | -2.59 | -0.15% | 11:35:00 | ||
BCN Cement & Construction | 1,073.36 | 1,076.34 | 1,064.44 | +3.91 | +0.37% | 11:35:00 | ||
STOXX 600 | 521.22 | 522.43 | 518.09 | -0.01 | 0.00% | 20:00:17 | ||
IBEX Total Return | 38,714.60 | 38,916.60 | 38,613.80 | +227.60 | +0.59% | 11:35:00 | ||
Stoxx 600 Construction Materials PR | 706.50 | 707.31 | 702.91 | +2.83 | +0.40% | 01:00:00 | ||
STXE Construction & Materials NR | 1,575.39 | 1,577.18 | 1,567.37 | +6.32 | +0.40% | 01:00:00 | ||
EURO STOXX Mid EUR Price | 518.54 | 520.07 | 517.11 | +0.84 | +0.16% | 01:00:00 | ||
STOXX Europe Mid 200 EUR P | 543.74 | 545.25 | 542.47 | +0.58 | +0.11% | 01:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,209.92 | 1,209.92 | 1,209.92 | +2.08 | +0.17% | 01:00:00 | ||
STOXX Mid EUR NR | 1,071.51 | 1,071.51 | 1,071.51 | +3.17 | +0.30% | 01:00:00 | ||
DJ Construction Materials Titans 30 | 343.46 | 343.60 | 343.33 | +0.39 | +0.12% | 22:30:00 | ||
DJ Sector Titans Composite | 674.16 | 674.50 | 673.02 | +1.66 | +0.25% | 22:30:00 | ||
IBEX 35 Construction | 2,035.30 | 2,045.50 | 2,027.00 | +0.90 | +0.04% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review