
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time FX | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 975.0000 | 1025.0000 | 975.0000 | 1025.0000 | -19.4100 | 7:49:16 | |
USDTRY TN FWD | 283.8500 | 458.8500 | 958.2500 | 335.4500 | -691.9000 | 21/02 | |
USDTRY SN FWD | 363.8500 | 378.8500 | 363.8500 | 378.8500 | -13.6600 | 8:10:47 | |
USDTRY 1W FWD | 3163.8999 | 3313.8999 | 3164.0000 | 2793.0000 | -0.1000 | 8:10:47 | |
USDTRY SW FWD | 3163.8999 | 3313.8999 | 3164.0000 | 3115.0000 | -0.1000 | 8:10:47 | |
USDTRY 2W FWD | 5168.0000 | 5328.0000 | 5169.8999 | 4943.7700 | 431.5200 | 8:10:47 | |
USDTRY 3W FWD | 4287.3999 | 10483.5996 | 6126.7998 | 8644.2998 | -1471.9000 | 21/02 | |
USDTRY 1M FWD | 9922.5996 | 10222.0000 | 9926.5000 | 9892.6396 | -3.9000 | 8:10:47 | |
USDTRY 2M FWD | 20534.3906 | 20784.3906 | 21000.0000 | 20784.3906 | -465.6100 | 8:11:14 | |
USDTRY 3M FWD | 32181.5195 | 32501.5195 | 32685.0000 | 32501.5195 | -503.4800 | 8:11:14 | |
USDTRY 4M FWD | 41653.9609 | 42289.7383 | 41653.9609 | 42289.7383 | 3932.4600 | 7:15:12 | |
USDTRY 5M FWD | 49428.0508 | 56273.1602 | 51981.0000 | 50856.1992 | -62.2000 | 21/02 | |
USDTRY 6M FWD | 62667.7695 | 63967.7695 | 62718.5781 | 63967.7695 | 758.3800 | 8:10:06 | |
USDTRY 7M FWD | 70887.0234 | 77887.0234 | 72843.7500 | 71748.2031 | -368.1900 | 21/02 | |
USDTRY 5Y FWD | 83380.0000 | 84001.0000 | 83721.0000 | 83601.0000 | 2106.9299 | 8:10:47 | |
USDTRY 9M FWD | 95391.0000 | 96091.0000 | 95391.0000 | 95312.5234 | 2558.5000 | 8:10:47 | |
USDTRY 1Y FWD | 124446.2812 | 126946.2812 | 127472.0000 | 125957.0000 | 919.7800 | 8:11:14 | |
USDTRY 15M FWD | 154902.0000 | 159223.2031 | 154902.0000 | 159223.2031 | 398.0000 | 21/02 | |
USDTRY 21M FWD | 221479.2969 | 227466.2969 | 221479.2969 | 227466.2969 | 4922.7500 | 21/02 | |
USDTRY 2Y FWD | 257015.5000 | 258615.5000 | 258888.3750 | 258615.5000 | 1696.5000 | 7:00:09 | |
USDTRY 3Y FWD | 410133.0000 | 413133.0000 | 410137.0000 | 413133.0000 | -36.0000 | 8:10:47 | |
USDTRY 4Y FWD | 561568.0000 | 564568.0000 | 561571.0000 | 564563.0000 | 28.0000 | 8:10:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review