Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 151.9900 | 197.1200 | 302.6000 | 179.8000 | -122.2300 | 14:41:45 | |
USDTRY TN FWD | 167.9200 | 217.9300 | 201.9800 | 167.5300 | 73.6300 | 14:41:35 | |
USDTRY SN FWD | 174.2700 | 210.5000 | 237.2900 | 146.1000 | 104.0200 | 14:41:42 | |
USDTRY 1W FWD | 1722.0000 | 1922.0000 | 1847.9000 | 1180.5000 | -85.0000 | 14:41:38 | |
USDTRY SW FWD | 1722.0000 | 1922.0000 | 1847.9000 | 1692.0000 | -85.0000 | 14:41:38 | |
USDTRY 2W FWD | 3861.2800 | 4071.8799 | 4133.8999 | 3933.5000 | 386.2800 | 14:41:43 | |
USDTRY 3W FWD | 6475.1001 | 6675.4102 | 6706.0000 | 6380.1001 | 196.6700 | 14:41:42 | |
USDTRY 1M FWD | 10282.0000 | 10882.0000 | 10451.7500 | 10478.0000 | 82.0000 | 14:41:44 | |
USDTRY 2M FWD | 20812.0000 | 21612.0000 | 21423.0000 | 21138.0000 | 112.0000 | 14:41:38 | |
USDTRY 3M FWD | 33257.2695 | 33765.4219 | 33464.0000 | 33205.6016 | 699.3000 | 14:41:36 | |
USDTRY 4M FWD | 46077.5391 | 47233.3086 | 46370.8008 | 46293.6016 | -60.8500 | 14:41:42 | |
USDTRY 5M FWD | 58051.8398 | 59447.4414 | 58251.8984 | 58775.3008 | 70.8500 | 14:41:34 | |
USDTRY 6M FWD | 71393.0000 | 73393.0000 | 72264.0000 | 72123.0000 | 239.0000 | 14:41:34 | |
USDTRY 7M FWD | 82930.0234 | 84804.8281 | 83205.5000 | 83746.9531 | 391.0200 | 14:41:29 | |
USDTRY 5Y FWD | 96135.3828 | 97391.2188 | 96833.2969 | 96621.7969 | 884.8800 | 14:41:29 | |
USDTRY 9M FWD | 109361.8281 | 110577.1875 | 110422.1562 | 108773.0000 | 1361.8300 | 14:41:34 | |
USDTRY 1Y FWD | 140976.0781 | 144883.6406 | 143744.6250 | 142736.5938 | 3525.4099 | 14:41:37 | |
USDTRY 15M FWD | 171359.2031 | 175202.0000 | 171601.5000 | 173883.0000 | -236.8000 | 14:41:41 | |
USDTRY 21M FWD | 231466.2031 | 236748.2969 | 231853.7031 | 232382.5000 | 2816.3000 | 14:41:41 | |
USDTRY 2Y FWD | 256451.0000 | 266451.0000 | 263906.5000 | 261381.4688 | 2085.0000 | 14:41:25 | |
USDTRY 3Y FWD | 380423.0000 | 383423.0000 | 381208.0000 | 379362.0000 | 6083.0000 | 14:41:15 | |
USDTRY 4Y FWD | 498700.0000 | 501700.0000 | 499712.0000 | 494582.0000 | 7028.0000 | 14:41:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review