Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -437.3000 | 512.8000 | 37.7500 | 37.7500 | 0.0000 | 21:00:09 | |
USDRUB TN FWD | 177.5000 | 672.5000 | 425.0000 | 425.0000 | 0.0000 | 21:00:09 | |
USDRUB 1W FWD | 645.2000 | 1645.2000 | 1145.2000 | 1145.2000 | 0.0000 | 21:00:09 | |
USDRUB SW FWD | 645.2000 | 1645.2000 | 1145.2000 | 1145.2000 | 0.0000 | 21:00:09 | |
USDRUB 2W FWD | 2500.0000 | 4500.0000 | 3500.0000 | 3500.0000 | 0.0000 | 21:00:09 | |
USDRUB 3W FWD | 5792.0000 | 8204.0000 | 6998.0000 | 6998.0000 | 0.0000 | 21:00:09 | |
USDRUB 1M FWD | 8977.0000 | 11977.0000 | 10477.0000 | 10477.0000 | 0.0000 | 21:00:09 | |
USDRUB 2M FWD | 21050.3008 | 25989.6992 | 23520.0000 | 23520.0000 | 0.0000 | 21:00:09 | |
USDRUB 3M FWD | 33383.8008 | 38308.3008 | 35846.0508 | 35846.0508 | 0.0000 | 21:00:09 | |
USDRUB 4M FWD | 44499.0000 | 52749.0000 | 48625.0000 | 48625.0000 | -4203.0000 | 17:38:38 | |
USDRUB 5M FWD | 56944.0000 | 66055.0000 | 61500.5000 | 61500.5000 | -3938.0000 | 17:38:38 | |
USDRUB 6M FWD | 68590.0000 | 78590.0000 | 73590.0000 | 73590.0000 | 0.0000 | 21:00:09 | |
USDRUB 7M FWD | 85230.0000 | 96093.0000 | 90658.0000 | 90658.0000 | -3947.0000 | 17:38:38 | |
USDRUB 8M FWD | 94025.0000 | 105389.0000 | 99702.0000 | 99702.0000 | -3371.0000 | 17:38:38 | |
USDRUB 9M FWD | 105140.0000 | 117140.0000 | 111120.0000 | 111120.0000 | -3530.0000 | 17:38:39 | |
USDRUB 10M FWD | 116187.0000 | 130825.0000 | 123494.5000 | 123494.5000 | -3368.0000 | 17:38:38 | |
USDRUB 11M FWD | 126570.0000 | 143762.0000 | 135151.0000 | 135151.0000 | -3405.0000 | 17:38:38 | |
USDRUB 1Y FWD | 136600.0000 | 156600.0000 | 146580.0000 | 146580.0000 | -3570.0000 | 17:31:29 | |
USDRUB 2Y FWD | 249407.0000 | 279407.0000 | 264352.0000 | 264352.0000 | -1288.0000 | 17:38:38 | |
USDRUB 3Y FWD | 346391.0000 | 386391.0000 | 366295.0000 | 366295.0000 | 1745.0000 | 17:38:38 | |
USDRUB 4Y FWD | 432687.0000 | 482687.0000 | 432789.0000 | 457551.0000 | 6465.0000 | 17:38:38 | |
USDRUB 5Y FWD | 507600.0000 | 567600.0000 | 507728.0000 | 537428.0000 | 7562.0000 | 17:38:38 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 21:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review