Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 85.8000 | 915.2000 | 112.1000 | 294.8000 | -50.3000 | 29/05 | |
USDRUB TN FWD | 214.5000 | 1714.5000 | 214.5000 | 1439.5000 | 14.5000 | 29/05 | |
USDRUB 1W FWD | 853.0000 | 5103.0000 | 853.0000 | 5103.0000 | -2025.0000 | 29/05 | |
USDRUB SW FWD | 2878.0000 | 3078.0000 | 2978.0000 | 2978.0000 | 0.0000 | 29/05 | |
USDRUB 2W FWD | 5000.0000 | 7000.0000 | 6000.0000 | 6000.0000 | 0.0000 | 29/05 | |
USDRUB 3W FWD | 8414.0000 | 10803.0000 | 9608.5000 | 9608.5000 | 0.0000 | 29/05 | |
USDRUB 1M FWD | 13537.0000 | 14110.0000 | 13823.5000 | 13823.5000 | 0.0000 | 29/05 | |
USDRUB 2M FWD | 24962.5996 | 29957.4004 | 27460.0000 | 27460.0000 | 0.0000 | 29/05 | |
USDRUB 3M FWD | 37762.5000 | 42761.0000 | 40261.7500 | 40261.7500 | 0.0000 | 29/05 | |
USDRUB 4M FWD | 48702.0000 | 57027.0000 | 52863.5000 | 52863.5000 | -478.0000 | 29/05 | |
USDRUB 5M FWD | 61290.7695 | 69608.2500 | 61290.7695 | 69608.2500 | 408.7700 | 1:54:46 | |
USDRUB 6M FWD | 72970.0000 | 82970.0000 | 77970.0000 | 77970.0000 | -610.0000 | 29/05 | |
USDRUB 7M FWD | 89177.0000 | 100041.0000 | 94603.0000 | 94603.0000 | -622.0000 | 29/05 | |
USDRUB 8M FWD | 97396.0000 | 108736.0000 | 103060.5000 | 103060.5000 | -267.0000 | 29/05 | |
USDRUB 9M FWD | 108670.0000 | 120670.0000 | 114660.0000 | 114660.0000 | -700.0000 | 29/05 | |
USDRUB 10M FWD | 119555.0000 | 134280.0000 | 126904.5000 | 126904.5000 | -721.0000 | 29/05 | |
USDRUB 11M FWD | 129975.0000 | 147337.0000 | 138636.5000 | 138636.5000 | -401.0000 | 29/05 | |
USDRUB 1Y FWD | 140170.0000 | 160170.0000 | 150140.0000 | 150140.0000 | -430.0000 | 29/05 | |
USDRUB 2Y FWD | 250695.0000 | 280695.0000 | 265669.0000 | 265669.0000 | -372.0000 | 29/05 | |
USDRUB 3Y FWD | 344646.0000 | 384646.0000 | 364698.0000 | 364698.0000 | -1112.0000 | 29/05 | |
USDRUB 4Y FWD | 426222.0000 | 476222.0000 | 451300.0000 | 451300.0000 | -1546.0000 | 29/05 | |
USDRUB 5Y FWD | 500038.0000 | 560038.0000 | 530140.0000 | 530140.0000 | -1819.0000 | 29/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review