
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOD | Real-time Currencies | RUB | Real-time | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -50.0000 | 2450.0000 | -50.0000 | 2450.0000 | -277.5000 | 27/03 | |
USDRUB TN FWD | 204.0000 | 437.0000 | 311.0000 | 389.0000 | -865.0000 | 7:13:14 | |
USDRUB 1W FWD | 2755.0000 | 2930.0000 | 2985.0000 | 2747.0000 | 60.0000 | 7:13:21 | |
USDRUB SW FWD | 2755.0000 | 2930.0000 | 2985.0000 | 2747.0000 | 60.0000 | 7:13:21 | |
USDRUB 2W FWD | 5695.0000 | 7195.0000 | 6445.0000 | 6445.0000 | 0.0000 | 27/03 | |
USDRUB 3W FWD | 10257.0000 | 14612.0000 | 10257.0000 | 14612.0000 | 1382.0000 | 7:00:01 | |
USDRUB 1M FWD | 13723.0000 | 14221.0000 | 13939.0000 | 14220.0000 | -567.0000 | 7:12:37 | |
USDRUB 2M FWD | 27650.0000 | 28450.0000 | 27683.0000 | 28445.0000 | -528.0000 | 7:10:10 | |
USDRUB 3M FWD | 39240.0000 | 40240.0000 | 40186.0000 | 40240.0000 | 1172.5000 | 7:02:41 | |
USDRUB 4M FWD | 49364.0000 | 54980.0000 | 52171.5000 | 52171.5000 | -582.0000 | 27/03 | |
USDRUB 5M FWD | 60759.0000 | 67056.0000 | 63901.5000 | 63901.5000 | -321.0000 | 27/03 | |
USDRUB 6M FWD | 74173.0000 | 75573.0000 | 74496.0000 | 75528.0000 | -1190.0000 | 7:11:59 | |
USDRUB 7M FWD | 82767.0000 | 90723.0000 | 86747.5000 | 86747.5000 | -505.0000 | 27/03 | |
USDRUB 8M FWD | 94324.0000 | 103302.0000 | 98807.0000 | 98807.0000 | -928.0000 | 27/03 | |
USDRUB 9M FWD | 110342.0000 | 112342.0000 | 110426.0000 | 112322.0000 | -768.0000 | 7:13:20 | |
USDRUB 10M FWD | 116851.0000 | 128499.0000 | 122672.5000 | 122672.5000 | -652.0000 | 27/03 | |
USDRUB 11M FWD | 129040.0000 | 142502.0000 | 135772.0000 | 135772.0000 | 46.0000 | 27/03 | |
USDRUB 1Y FWD | 139240.0000 | 154240.0000 | 146740.0000 | 146740.0000 | -202.0000 | 27/03 | |
USDRUB 2Y FWD | 257648.0000 | 287648.0000 | 272400.0000 | 272400.0000 | 2190.0000 | 27/03 | |
USDRUB 3Y FWD | 373938.0000 | 413938.0000 | 393531.0000 | 393531.0000 | 3467.0000 | 27/03 | |
USDRUB 4Y FWD | 487335.0000 | 537335.0000 | 511757.0000 | 511757.0000 | 3983.0000 | 27/03 | |
USDRUB 5Y FWD | 587097.0000 | 647097.0000 | 616330.0000 | 616330.0000 | 4165.0000 | 27/03 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review