Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.9955 -0.5000    -0.48%
- Closed.
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Russian Ruble
  • Prev. Close: 103.4955
  • Bid/Ask: 102.9955 / 103.0045
  • Day's Range: 102.0600 - 104.2500
USD/RUB 102.9955 -0.5000 -0.48%

USD/RUB Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDRUB ON FWD983.50001284.50002144.10011035.2000631.500020/12
USDRUB TN FWD402.0000576.00001847.0000504.0000-972.400020/12
USDRUB 1W FWD11980.000013030.000011980.000013030.0000-455.00007:00:02
USDRUB SW FWD11980.000013030.000011980.000013030.0000-455.00007:00:02
USDRUB 2W FWD16125.000017625.000016125.000017625.0000-3120.000020/12
USDRUB 3W FWD16743.000018386.000019227.000017024.0000-3105.000020/12
USDRUB 1M FWD24330.000024830.000025886.000024204.0000-2170.000020/12
USDRUB 2M FWD37000.000037800.000037199.000037024.00001490.000020/12
USDRUB 3M FWD46549.000047501.000046572.000047501.00001694.000020/12
USDRUB 4M FWD56162.000061821.000056529.000060196.0000166.000020/12
USDRUB 5M FWD66915.320373589.156266915.320373589.1562-487.680020/12
USDRUB 6M FWD78600.000085600.000081736.000082122.0000-580.000020/12
USDRUB 7M FWD89113.000097092.000090443.000095858.0000-1025.000020/12
USDRUB 8M FWD101075.0000110130.0000102599.0000108741.0000-65.000020/12
USDRUB 9M FWD115280.0000117280.0000117236.0000117211.00002370.000020/12
USDRUB 10M FWD120808.0000132457.0000121653.0000131590.0000-1051.000020/12
USDRUB 11M FWD130682.0000144089.0000131608.0000143132.0000-786.000020/12
USDRUB 1Y FWD139700.0000154700.0000139920.0000153216.0000-1760.000020/12
USDRUB 2Y FWD251601.0000281601.0000255497.0000279054.0000-2593.000020/12
USDRUB 3Y FWD359476.0000399476.0000365083.0000395561.0000-2245.000020/12
USDRUB 4Y FWD463787.0000513787.0000470888.0000508114.0000-1054.000020/12
USDRUB 5Y FWD559113.0000619113.0000567720.0000611527.0000-893.000020/12
USDRUB 10Y FWD707232.0000807232.0000757232.0000757232.00000.000019/12

My Sentiments

What is your sentiment on USD/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daimon van Buren
Daimon van Buren Dec 20, 2024 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's yer last chance to jump into Dollars, dear pidrillas. IF your granny would have done the same, you'd already be some pederast oligarch by now.
Milan Nemec
Laughing_Beast 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When I see bitcoin, I would suspect that some rich Russians moved their billions into crypto. They see that ruble's fall is inevitable. It is way how to avoid that RCB will burn their rubles to keep ruble stable.
Vinny ThePooh
Vinny ThePooh Dec 20, 2024 6:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Under pressure from putin russian cb did not hike rates. Its infact even better to wait cause thr most expensive month has arrived ideal to milk russians more out
Alex Doc
Alex Doc Dec 19, 2024 6:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s OK guys, Putin came out and said the Russian economy is better than Germany or Japan. Phew what a relief amirite?
Milan Nemec
Laughing_Beast Dec 19, 2024 6:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
He should have been in a mental institution a long time ago.
Daimon van Buren
Daimon van Buren Dec 18, 2024 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia is soooo big, it manages to be the HIV/Aids capital of Europe and Asia at the same time. But as this isn't a thing to make fun of, let's give this moment to the 61% of male russians, that experience male on male rape, most often during their time at the military.
Alex Doc
Alex Doc Dec 18, 2024 9:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the flip side, it doesn’t last long, just until the first assault.
Vinny ThePooh
Vinny ThePooh Dec 18, 2024 3:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ofcourse sliding what else you expect from a central bank rigged system, the only difference with china is that china has the money to do so, russian cb pushing inflatton up with intervention
Lesley Brunhold
Lesley Brunhold Dec 17, 2024 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make Ukraine part of Russia again!
Robert Cencarik
Robert Cencarik Dec 17, 2024 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think anybody's interested to be part of Russia!
Esben HoyerChristensen
Esben HoyerChristensen Dec 17, 2024 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You must be crazy Ivan (Lesley)
Stephen Reimer
Stephen Reimer Dec 17, 2024 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Robert Cencarik I don't think anyone wants to be a part of the USA anymore.
Daimon van Buren
Daimon van Buren Dec 17, 2024 5:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I heard there's some blast-fried, fatty pork on the menu for north koreans in Moscow now lol.
Lesley Brunhold
Lesley Brunhold Dec 17, 2024 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Western taxpayers must prepare themselves to pay reparations for Ukraine to Russia for the damage caused during the war. Ukraine itself will not be able to pay that much.
Show previous replies (1)
Robert Cencarik
Robert Cencarik Dec 17, 2024 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you have a very original way to entertain...
Milan Nemec
Laughing_Beast Dec 17, 2024 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loser pays, right? NATO grew by 2 members, lost 0 soldiers. Russia lost half a million soldiers for a few damaged villages, the ruble is falling, the Russian economy is depleted and you still believe that Russia will win? Ivan, you are crazy.
Lesley Brunhold
Lesley Brunhold Dec 17, 2024 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia's losses are much less or they wouldn't be able to advance, their advance on the front is only gaining momentum and Ukraine needs to think about peace on Moscow's terms if they want to stay on the world map. NATO is losing both regular soldiers and personnel as well as high-ranking officers in Ukraine.
Esben HoyerChristensen
Esben HoyerChristensen Dec 17, 2024 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia will be forced to pay for their demolition and crimes committed against Ukraine, just like Germany was after the first world war. Russia is doomed and will suffering a even bigger collapse than in 1991. New independent nations will be formed. Russia, or what’s left of the “ bankruptcy “ will become the poorest contry on the plant for centuries to come . Heated and mistrusted from everybody else. Welcome to the Middle Ages Russia
Lesley Brunhold
Lesley Brunhold Dec 17, 2024 1:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There's one thing. Unlike Germany in 1914, Russia has nuclear weapons. Therefore, the West has only to make up all sorts of stories about the collapse of Russia and to soothe their annoyance that Ukraine is becoming part of Russia again every day more and more.
Daimon van Buren
Daimon van Buren Dec 16, 2024 7:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make russia small again!
Олег Степанов
Олег Степанов Dec 16, 2024 7:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe you'll suck it?
Vinny ThePooh
Vinny ThePooh Dec 15, 2024 5:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russian rates moving up again meanq ruble will slide 110 should be this week maybe 120 this year
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email