Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time Currencies | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 150.0000 | 450.0000 | 217.7000 | 277.9000 | 586.8000 | 7:17:59 | |
USDRUB TN FWD | 179.0000 | 279.0000 | 196.0000 | 250.0000 | 14.0000 | 7:27:35 | |
USDRUB 1W FWD | 1500.0000 | 1670.0000 | 1506.0000 | 1670.0000 | 127.0000 | 7:26:47 | |
USDRUB SW FWD | 1500.0000 | 1670.0000 | 1506.0000 | 1670.0000 | 127.0000 | 7:26:47 | |
USDRUB 2W FWD | 2765.0000 | 4265.0000 | 2765.0000 | 4265.0000 | 0.0000 | 7:18:00 | |
USDRUB 3W FWD | 5382.0000 | 7101.0000 | 6274.0000 | 7101.0000 | -5.0000 | 7:27:48 | |
USDRUB 1M FWD | 9534.0000 | 9936.0000 | 9534.0000 | 9912.0000 | 16.0000 | 7:27:11 | |
USDRUB 2M FWD | 20805.0000 | 21605.0000 | 21268.0000 | 21535.0000 | -370.0000 | 7:02:25 | |
USDRUB 3M FWD | 28530.0000 | 33530.0000 | 28550.0000 | 33530.0000 | 10.0000 | 7:26:42 | |
USDRUB 4M FWD | 38477.0000 | 44106.0000 | 38495.0000 | 44104.0000 | -2.0000 | 7:27:51 | |
USDRUB 5M FWD | 50382.0000 | 56731.0000 | 50461.9102 | 56452.1094 | -368.0000 | 7:27:51 | |
USDRUB 6M FWD | 63389.0000 | 64789.0000 | 63389.0000 | 64450.0000 | 101.0000 | 7:27:44 | |
USDRUB 7M FWD | 72053.0000 | 80063.0000 | 72078.0000 | 80056.0000 | -321.0000 | 7:27:51 | |
USDRUB 8M FWD | 82441.0000 | 91462.0000 | 82467.0000 | 91456.0000 | -290.0000 | 7:27:51 | |
USDRUB 9M FWD | 92330.0000 | 102330.0000 | 94686.0000 | 96640.0000 | -2390.0000 | 7:26:50 | |
USDRUB 10M FWD | 102840.0000 | 114633.0000 | 102868.0000 | 114626.0000 | 701.0000 | 7:27:51 | |
USDRUB 11M FWD | 111566.0000 | 124882.0000 | 111599.0000 | 124879.0000 | -202.0000 | 7:27:51 | |
USDRUB 1Y FWD | 121080.0000 | 136080.0000 | 121110.0000 | 136080.0000 | 130.0000 | 7:27:40 | |
USDRUB 2Y FWD | 219537.0000 | 249537.0000 | 219603.0000 | 249505.0000 | 617.0000 | 7:27:51 | |
USDRUB 3Y FWD | 315647.0000 | 355647.0000 | 315785.0000 | 355599.0000 | 1124.0000 | 7:27:51 | |
USDRUB 4Y FWD | 408121.0000 | 458121.0000 | 408378.0000 | 458064.0000 | 548.0000 | 7:27:51 | |
USDRUB 5Y FWD | 499652.0000 | 559652.0000 | 500154.0000 | 559568.0000 | 821.0000 | 7:27:51 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 18/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review