Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 638.4000 | 1825.9000 | 1250.0000 | 1550.0000 | 965.6000 | 16:00:03 | |
USDRUB TN FWD | 155.0000 | 217.0000 | 192.0000 | 200.0000 | -1016.0000 | 16:02:50 | |
USDRUB 1W FWD | 1470.0000 | 1825.0000 | 1723.0000 | 1825.0000 | -168.0000 | 16:02:31 | |
USDRUB SW FWD | 1470.0000 | 1825.0000 | 1723.0000 | 1825.0000 | -168.0000 | 16:02:31 | |
USDRUB 2W FWD | 2480.0000 | 4480.0000 | 2480.0000 | 4480.0000 | 235.0000 | 6:36:06 | |
USDRUB 3W FWD | 4332.0000 | 6707.0000 | 4792.0000 | 6698.0000 | -29.0000 | 16:02:38 | |
USDRUB 1M FWD | 8687.0000 | 9173.0000 | 9042.0000 | 9132.0000 | -543.0000 | 16:02:46 | |
USDRUB 2M FWD | 18088.0000 | 19013.0000 | 18117.0000 | 18822.0000 | 726.0000 | 16:00:31 | |
USDRUB 3M FWD | 24550.0000 | 32050.0000 | 24550.0000 | 32040.0000 | -903.3000 | 14:18:48 | |
USDRUB 4M FWD | 34619.0000 | 42961.0000 | 34645.0000 | 42905.0000 | -298.0000 | 16:02:55 | |
USDRUB 5M FWD | 45422.0000 | 54634.0000 | 46156.1992 | 53610.1602 | 714.0000 | 16:02:55 | |
USDRUB 6M FWD | 55260.0000 | 65260.0000 | 55270.0000 | 65220.0000 | 40.0000 | 15:48:13 | |
USDRUB 7M FWD | 65171.0000 | 75824.0000 | 65228.0000 | 75727.0000 | -268.0000 | 16:02:55 | |
USDRUB 8M FWD | 74977.0000 | 86303.0000 | 75046.0000 | 86188.0000 | -269.0000 | 16:02:55 | |
USDRUB 9M FWD | 84740.0000 | 96740.0000 | 89281.0000 | 91042.0000 | -570.0000 | 15:52:18 | |
USDRUB 10M FWD | 92827.0000 | 107344.0000 | 92927.0000 | 107189.0000 | -827.0000 | 16:02:55 | |
USDRUB 11M FWD | 102083.0000 | 119477.0000 | 102191.0000 | 119297.0000 | 360.0000 | 16:02:55 | |
USDRUB 1Y FWD | 110270.0000 | 130270.0000 | 110340.0000 | 130160.0000 | 100.0000 | 15:53:45 | |
USDRUB 2Y FWD | 207806.0000 | 237806.0000 | 209100.0000 | 237386.0000 | 230.0000 | 16:02:55 | |
USDRUB 3Y FWD | 298332.0000 | 338332.0000 | 301975.0000 | 338332.0000 | -2491.0000 | 16:02:55 | |
USDRUB 4Y FWD | 379753.0000 | 429753.0000 | 383463.0000 | 429753.0000 | -1743.0000 | 16:02:55 | |
USDRUB 5Y FWD | 446237.0000 | 506237.0000 | 448754.0000 | 505053.0000 | -67.0000 | 16:02:55 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review