

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOD | Real-time Currencies | RUB | Real-time | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 331.0000 | 626.0000 | 375.5000 | 568.0000 | -882.3000 | 11:54:21 | |
USDRUB TN FWD | 435.0000 | 544.0000 | 492.0000 | 454.0000 | 68.9000 | 11:54:55 | |
USDRUB 1W FWD | 3523.3999 | 4079.6001 | 3792.0000 | 3662.0000 | -27.6000 | 11:54:57 | |
USDRUB SW FWD | 3523.3999 | 4079.6001 | 3792.0000 | 3662.0000 | -27.6000 | 11:54:57 | |
USDRUB 2W FWD | 6615.0000 | 8115.0000 | 6650.0000 | 8030.0000 | 85.0000 | 11:21:16 | |
USDRUB 3W FWD | 10150.0000 | 11825.0000 | 10263.0000 | 11660.0000 | 142.0000 | 11:55:08 | |
USDRUB 1M FWD | 17549.0000 | 17971.0000 | 17607.0000 | 15892.0000 | 3049.0000 | 11:55:06 | |
USDRUB 2M FWD | 28391.0000 | 32391.0000 | 29863.0000 | 30413.0000 | -89.0000 | 11:54:59 | |
USDRUB 3M FWD | 39261.8984 | 44518.1016 | 41404.0000 | 41511.0000 | 401.9000 | 11:54:50 | |
USDRUB 4M FWD | 51310.0000 | 56984.0000 | 51831.0000 | 54901.0000 | 722.0000 | 11:55:08 | |
USDRUB 5M FWD | 63238.0000 | 69586.0000 | 63897.0000 | 67275.0000 | 487.0000 | 11:55:08 | |
USDRUB 6M FWD | 74560.0000 | 81560.0000 | 77880.0000 | 76987.0000 | 1000.0000 | 11:55:08 | |
USDRUB 7M FWD | 86469.0000 | 94500.0000 | 87385.0000 | 93272.0000 | 1844.0000 | 11:55:08 | |
USDRUB 8M FWD | 96601.0000 | 105507.0000 | 97647.0000 | 104196.0000 | 873.0000 | 11:55:08 | |
USDRUB 9M FWD | 109610.0000 | 119610.0000 | 114555.0000 | 113881.0000 | 1010.0000 | 11:54:59 | |
USDRUB 10M FWD | 120380.0000 | 132008.0000 | 121722.0000 | 131358.0000 | 1117.0000 | 11:55:08 | |
USDRUB 11M FWD | 132273.0000 | 145587.0000 | 133777.0000 | 144852.0000 | 1227.0000 | 11:55:08 | |
USDRUB 1Y FWD | 143990.0000 | 158990.0000 | 145460.0000 | 157155.0000 | 1810.0000 | 11:55:08 | |
USDRUB 2Y FWD | 267564.0000 | 297564.0000 | 272775.0000 | 295227.0000 | 7794.0000 | 11:55:08 | |
USDRUB 3Y FWD | 391376.0000 | 431376.0000 | 399181.0000 | 428247.0000 | 11905.0000 | 11:55:08 | |
USDRUB 4Y FWD | 511264.0000 | 561264.0000 | 521670.0000 | 557524.0000 | 14087.0000 | 11:55:08 | |
USDRUB 5Y FWD | 617664.0000 | 677664.0000 | 630546.0000 | 673430.0000 | 17205.0000 | 11:55:08 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 29/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review