Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/RUB | Real-time FX | RUB | Real-time | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB TOM | Real-time Currencies | RUB | Real-time | |
USD/RUB TOD | Real-time Currencies | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed | |
USDRUBFIX=CBRF | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 983.5000 | 1284.5000 | 2144.1001 | 1035.2000 | 631.5000 | 20/12 | |
USDRUB TN FWD | 402.0000 | 576.0000 | 1847.0000 | 504.0000 | -972.4000 | 20/12 | |
USDRUB 1W FWD | 11980.0000 | 13030.0000 | 11980.0000 | 13030.0000 | -455.0000 | 7:00:02 | |
USDRUB SW FWD | 11980.0000 | 13030.0000 | 11980.0000 | 13030.0000 | -455.0000 | 7:00:02 | |
USDRUB 2W FWD | 16125.0000 | 17625.0000 | 16125.0000 | 17625.0000 | -3120.0000 | 20/12 | |
USDRUB 3W FWD | 16743.0000 | 18386.0000 | 19227.0000 | 17024.0000 | -3105.0000 | 20/12 | |
USDRUB 1M FWD | 24330.0000 | 24830.0000 | 25886.0000 | 24204.0000 | -2170.0000 | 20/12 | |
USDRUB 2M FWD | 37000.0000 | 37800.0000 | 37199.0000 | 37024.0000 | 1490.0000 | 20/12 | |
USDRUB 3M FWD | 46549.0000 | 47501.0000 | 46572.0000 | 47501.0000 | 1694.0000 | 20/12 | |
USDRUB 4M FWD | 56162.0000 | 61821.0000 | 56529.0000 | 60196.0000 | 166.0000 | 20/12 | |
USDRUB 5M FWD | 66915.3203 | 73589.1562 | 66915.3203 | 73589.1562 | -487.6800 | 20/12 | |
USDRUB 6M FWD | 78600.0000 | 85600.0000 | 81736.0000 | 82122.0000 | -580.0000 | 20/12 | |
USDRUB 7M FWD | 89113.0000 | 97092.0000 | 90443.0000 | 95858.0000 | -1025.0000 | 20/12 | |
USDRUB 8M FWD | 101075.0000 | 110130.0000 | 102599.0000 | 108741.0000 | -65.0000 | 20/12 | |
USDRUB 9M FWD | 115280.0000 | 117280.0000 | 117236.0000 | 117211.0000 | 2370.0000 | 20/12 | |
USDRUB 10M FWD | 120808.0000 | 132457.0000 | 121653.0000 | 131590.0000 | -1051.0000 | 20/12 | |
USDRUB 11M FWD | 130682.0000 | 144089.0000 | 131608.0000 | 143132.0000 | -786.0000 | 20/12 | |
USDRUB 1Y FWD | 139700.0000 | 154700.0000 | 139920.0000 | 153216.0000 | -1760.0000 | 20/12 | |
USDRUB 2Y FWD | 251601.0000 | 281601.0000 | 255497.0000 | 279054.0000 | -2593.0000 | 20/12 | |
USDRUB 3Y FWD | 359476.0000 | 399476.0000 | 365083.0000 | 395561.0000 | -2245.0000 | 20/12 | |
USDRUB 4Y FWD | 463787.0000 | 513787.0000 | 470888.0000 | 508114.0000 | -1054.0000 | 20/12 | |
USDRUB 5Y FWD | 559113.0000 | 619113.0000 | 567720.0000 | 611527.0000 | -893.0000 | 20/12 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 19/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review