Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 30.3237 | -0.0298 | 30.3517 | 30.4212 | 30.1439 | 1398 | 02:42 | Q / C / O | |
Jan 25 | 30.775 | -0.176 | 30.800 | 30.800 | 30.775 | 44 | 01/19/25 | Q / C / O | |
Feb 25 | 31.140 | +0.119 | 30.810 | 31.140 | 30.810 | 37 | 00:04 | Q / C / O | |
Mar 25 | 31.155 | +0.014 | 31.085 | 31.310 | 30.910 | 7198 | 02:42 | Q / C / O | |
May 25 | 31.440 | -0.007 | 31.375 | 31.575 | 31.245 | 523 | 02:33 | Q / C / O | |
Jul 25 | 31.610 | -0.138 | 31.540 | 31.630 | 31.540 | 451 | 01/19/25 | Q / C / O | |
Sep 25 | 32.033s | -0.556 | 32.085 | 32.085 | 31.875 | 204 | 01/17/25 | Q / C / O | |
Dec 25 | 32.225 | -0.199 | 32.225 | 32.225 | 32.225 | 2 | 01/19/25 | Q / C / O | |
Jan 26 | 32.588s | -0.550 | 32.588 | 32.588 | 32.588 | 0 | 01/17/25 | Q / C / O | |
Mar 26 | 32.819s | -0.550 | 32.819 | 32.819 | 32.819 | 0 | 01/17/25 | Q / C / O | |
May 26 | 33.072s | -0.550 | 33.072 | 33.072 | 33.072 | 0 | 01/17/25 | Q / C / O | |
Jul 26 | 33.327s | -0.550 | 33.327 | 33.327 | 33.327 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 33.606s | -0.550 | 33.606 | 33.606 | 33.606 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 33.877s | -0.550 | 33.877 | 33.877 | 33.877 | 0 | 01/17/25 | Q / C / O | |
Jul 27 | 34.367s | -0.550 | 34.367 | 34.367 | 34.367 | 0 | 01/17/25 | Q / C / O | |
Dec 27 | 34.827s | -0.550 | 34.827 | 34.827 | 34.827 | 0 | 01/17/25 | Q / C / O | |
Jul 28 | 35.056s | -0.550 | 35.056 | 35.056 | 35.056 | 0 | 01/17/25 | Q / C / O | |
Dec 28 | 35.279s | -0.550 | 35.279 | 35.279 | 35.279 | 0 | 01/17/25 | Q / C / O | |
Jul 29 | 35.508s | -0.550 | 35.508 | 35.508 | 35.508 | 0 | 01/17/25 | Q / C / O | |
Dec 29 | 35.731s | -0.550 | 35.731 | 35.731 | 35.731 | 0 | 01/17/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review