Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Silver Futures - Mar 25 (SIH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.277 -1.463    -4.76%
11:53:54 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 30.740
  • Open: 29.805
  • Day's Range: 29.150 - 30.135
Silver 29.277 -1.463 -4.76%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 10:42 - Thursday, December 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 28.8981-0.459829.357529.620228.7925214710:41Q / C / O
Dec 24 29.030-1.38029.60529.61528.8557210:37Q / C / O
Jan 25 29.080-1.38429.50529.83528.89035810:39Q / C / O
Feb 25 29.215-1.39529.66529.91529.04526510:38Q / C / O
Mar 25 29.305-1.43529.88030.14029.1455313710:42Q / C / O
May 25 29.580-1.42430.10030.39029.405164510:41Q / C / O
Jul 25 29.855-1.41730.30030.56529.67546110:37Q / C / O
Sep 25 30.065-1.47730.68030.79030.01516110:22Q / C / O
Dec 25 30.435-1.48431.24031.24030.4356809:16Q / C / O
Jan 26 32.098s-0.16631.32532.09831.325112/18/24Q / C / O
Mar 26 30.790-1.53130.81530.81530.790509:30Q / C / O
May 26 32.571s-0.15232.57132.57132.571012/18/24Q / C / O
Jul 26 32.825s-0.15232.82532.82532.825012/18/24Q / C / O
Sep 26 33.103s-0.15233.10333.10333.103012/18/24Q / C / O
Dec 26 33.373s-0.15233.37333.37333.373012/18/24Q / C / O
Jul 27 33.856s-0.15233.85633.85633.856012/18/24Q / C / O
Dec 27 34.316s-0.15234.31634.31634.316012/18/24Q / C / O
Jul 28 34.545s-0.15234.54534.54534.545012/18/24Q / C / O
Dec 28 34.768s-0.15234.76834.76834.768012/18/24Q / C / O
Jul 29 34.997s-0.15234.99734.99734.997012/18/24Q / C / O
Dec 29 25.500s+1.15024.75025.75024.750012/31/69Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
End Game
End Game 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's the best..! holding you own is Always a great feeling No matter what direction the Spoofing market goes.....
End Game
End Game 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see all the big main fortune tellers and palm readers R silent for the most part, thinking they knew what they were talking about, Now what ?
LittleSilver Trader
LittleSilver Trader 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even at -5% these criminals need o push it lower because not not all the longs are out yet
End Game
End Game 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im having the best time in my life..! I see where this is going...I Dont blame them for smashing to get out of there shorts..when this turns, its going to B earth shattering..!
End Game
End Game 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh, this report, oh this chart, the fed, resistance , oh the economy, oh manipulated, oh whats happening here, oh miners, oh WHAT ELSE ?????
LittleSilver Trader
LittleSilver Trader 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there we go longsss
Great Indian
Great Indian 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has no power ... Today I think whole buyers gone and out of stadium...
Great Indian
Great Indian 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now forget about higher high... What jaking moov..... One side only goes and eating whole six months caputured moov in 6 session... Now no physical buy....
End Game
End Game 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ahh, when you hold your own, Your Happy any way it goes, when it goes up, its feels great, when it goes down, it even feels better to buy more on sale..! Win Win Win, and NEVER lose..a Penny...
LittleSilver Trader
LittleSilver Trader 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver to 30.6 today. I will sell my position a bit sooner. I have been buyin all the way down. Will have to take some profits to fight these criminals
Balooof LaMancha
BalooofLaMancha 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wish, I think price needs to move up to at least begin to test new resistance around 29.66 before we can dream of hitting into the 30's.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email