Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSV | Derived | INR | Delayed | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 28.8981 | -0.4598 | 29.3575 | 29.6202 | 28.7925 | 2147 | 10:41 | Q / C / O | |
Dec 24 | 29.030 | -1.380 | 29.605 | 29.615 | 28.855 | 72 | 10:37 | Q / C / O | |
Jan 25 | 29.080 | -1.384 | 29.505 | 29.835 | 28.890 | 358 | 10:39 | Q / C / O | |
Feb 25 | 29.215 | -1.395 | 29.665 | 29.915 | 29.045 | 265 | 10:38 | Q / C / O | |
Mar 25 | 29.305 | -1.435 | 29.880 | 30.140 | 29.145 | 53137 | 10:42 | Q / C / O | |
May 25 | 29.580 | -1.424 | 30.100 | 30.390 | 29.405 | 1645 | 10:41 | Q / C / O | |
Jul 25 | 29.855 | -1.417 | 30.300 | 30.565 | 29.675 | 461 | 10:37 | Q / C / O | |
Sep 25 | 30.065 | -1.477 | 30.680 | 30.790 | 30.015 | 161 | 10:22 | Q / C / O | |
Dec 25 | 30.435 | -1.484 | 31.240 | 31.240 | 30.435 | 68 | 09:16 | Q / C / O | |
Jan 26 | 32.098s | -0.166 | 31.325 | 32.098 | 31.325 | 1 | 12/18/24 | Q / C / O | |
Mar 26 | 30.790 | -1.531 | 30.815 | 30.815 | 30.790 | 5 | 09:30 | Q / C / O | |
May 26 | 32.571s | -0.152 | 32.571 | 32.571 | 32.571 | 0 | 12/18/24 | Q / C / O | |
Jul 26 | 32.825s | -0.152 | 32.825 | 32.825 | 32.825 | 0 | 12/18/24 | Q / C / O | |
Sep 26 | 33.103s | -0.152 | 33.103 | 33.103 | 33.103 | 0 | 12/18/24 | Q / C / O | |
Dec 26 | 33.373s | -0.152 | 33.373 | 33.373 | 33.373 | 0 | 12/18/24 | Q / C / O | |
Jul 27 | 33.856s | -0.152 | 33.856 | 33.856 | 33.856 | 0 | 12/18/24 | Q / C / O | |
Dec 27 | 34.316s | -0.152 | 34.316 | 34.316 | 34.316 | 0 | 12/18/24 | Q / C / O | |
Jul 28 | 34.545s | -0.152 | 34.545 | 34.545 | 34.545 | 0 | 12/18/24 | Q / C / O | |
Dec 28 | 34.768s | -0.152 | 34.768 | 34.768 | 34.768 | 0 | 12/18/24 | Q / C / O | |
Jul 29 | 34.997s | -0.152 | 34.997 | 34.997 | 34.997 | 0 | 12/18/24 | Q / C / O | |
Dec 29 | 25.500s | +1.150 | 24.750 | 25.750 | 24.750 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review