Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

Silver Futures - Mar 25 (SIH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.212 +0.071    +0.23%
03:53:25 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 31.141
  • Open: 31.240
  • Day's Range: 31.128 - 31.265
Silver 31.212 +0.071 +0.23%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 02:42 - Monday, January 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 30.3237-0.029830.351730.421230.1439139802:42Q / C / O
Jan 25 30.775-0.17630.80030.80030.7754401/19/25Q / C / O
Feb 25 31.140+0.11930.81031.14030.8103700:04Q / C / O
Mar 25 31.155+0.01431.08531.31030.910719802:42Q / C / O
May 25 31.440-0.00731.37531.57531.24552302:33Q / C / O
Jul 25 31.610-0.13831.54031.63031.54045101/19/25Q / C / O
Sep 25 32.033s-0.55632.08532.08531.87520401/17/25Q / C / O
Dec 25 32.225-0.19932.22532.22532.225201/19/25Q / C / O
Jan 26 32.588s-0.55032.58832.58832.588001/17/25Q / C / O
Mar 26 32.819s-0.55032.81932.81932.819001/17/25Q / C / O
May 26 33.072s-0.55033.07233.07233.072001/17/25Q / C / O
Jul 26 33.327s-0.55033.32733.32733.327001/17/25Q / C / O
Sep 26 33.606s-0.55033.60633.60633.606001/17/25Q / C / O
Dec 26 33.877s-0.55033.87733.87733.877001/17/25Q / C / O
Jul 27 34.367s-0.55034.36734.36734.367001/17/25Q / C / O
Dec 27 34.827s-0.55034.82734.82734.827001/17/25Q / C / O
Jul 28 35.056s-0.55035.05635.05635.056001/17/25Q / C / O
Dec 28 35.279s-0.55035.27935.27935.279001/17/25Q / C / O
Jul 29 35.508s-0.55035.50835.50835.508001/17/25Q / C / O
Dec 29 35.731s-0.55035.73135.73135.731001/17/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
sumesh pillai
sumesh pillai 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Somthing went wrong
Clarence Lee
Clarence Lee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has been an hour and 40 minutes since last tick
Clarence Lee
Clarence Lee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hasn’t moved since 23:58:56 on the 19th guessing eastern standard time
shobhit goyal
shobhit goyal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why
shobhit goyal
shobhit goyal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
silver price are not available
alexandre lanssens
alex88 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or silver is not available, and they can’t give a price
Hashem Masoud
Hashem Masoud 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test
Saca Pappa
Saca Pappa 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
She has to cycle to 30.38 at some point. Also a cycle to 31.68 is due
Saca Pappa
Saca Pappa 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thumb voting not required. Facts
Josh Iler
Josh Iler 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The action in crypto is mind boggling. Literally billions in nothing
Stan Smith
Stan Smith 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Speculative pixie dust
Jesse Thom
Jesse Thom 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
32.00 or 30.00 which happens first? Thumb up 32.00 Thumb down 30.00
Strike Master
Strike Master 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow the chosen one will lead his people out of the desert.
John Fry
John Fry 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are entering a period of optimism.
Strike Master
Strike Master 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope he remove all communist teachings and publications from our educational systems.
John Fry
John Fry 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think he is going to clean house. I have directed 49% of my prayers to Trump.
Strike Master
Strike Master 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AMEN!
Don Wood
Don Wood 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
His first day will be EPIC!! America is back!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email