Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More
Close

Silver Futures - Dec 24 (SIZ4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.275 +0.051    +0.16%
03:34:59 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 31.224
  • Open: 31.255
  • Day's Range: 31.210 - 31.517
Silver 31.275 +0.051 +0.16%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 02:22 - Tuesday, November 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 31.2555+0.089231.166531.413031.1413139102:22Q / C / O
Nov 24 31.163s+0.79231.16331.16331.163611/18/24Q / C / O
Dec 24 31.360+0.13631.24531.52031.2101053502:22Q / C / O
Jan 25 31.460+0.08131.41531.64031.3605902:14Q / C / O
Mar 25 31.785+0.13331.66031.94031.640185502:22Q / C / O
May 25 31.995+0.07332.02532.11031.9952201:07Q / C / O
Jul 25 32.198s+0.80631.89532.29031.89533311/18/24Q / C / O
Sep 25 32.468s+0.81831.92532.50031.92516211/18/24Q / C / O
Dec 25 33.075+0.22633.08533.08533.075511/18/24Q / C / O
Jan 26 33.023s+0.82533.02333.02333.023011/18/24Q / C / O
Mar 26 33.237s+0.82533.23733.23733.237011/18/24Q / C / O
May 26 33.500s+0.82533.50033.50033.500011/18/24Q / C / O
Jul 26 33.730s+0.82533.73033.73033.730011/18/24Q / C / O
Sep 26 34.012s+0.82534.01234.01234.012011/18/24Q / C / O
Dec 26 34.190s+0.82534.19034.19034.190011/18/24Q / C / O
Jul 27 34.418s+0.82534.41834.41834.418011/18/24Q / C / O
Dec 27 34.640s+0.82534.64034.64034.640011/18/24Q / C / O
Jul 28 34.869s+0.82534.86934.86934.869011/18/24Q / C / O
Dec 28 35.092s+0.82535.09235.09235.092011/18/24Q / C / O
Jul 29 35.321s+0.82535.32135.32135.321011/18/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gulab Soni
Gulab Soni 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy silver sl 31.03 tr 31.88
Naveen Gakhar
Naveen Gakhar 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30.6 possible today?
nahush rakholiya
nahush rakholiya 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today silver positive side??
DEEPAK GARG
DEEPAK GARG 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy SIlver 31.30 sl 30.90 tg 35 .00 till December
Vikas Gupta
Vikas Gupta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vikram sir what’s about gold
vikram Singh
vikram Singh 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just hitting resistance 2626/2631 zone (watch till US session today)
Black Five
Black Five 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thankyou for update in gold
Vikas Gupta
Vikas Gupta 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
KAKA MCX
KAKA MCX 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
93500
Naveen Gakhar
Naveen Gakhar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today?
Shubham Gupta
Shubham Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL 91700 target 89300
Shubham Gupta
Shubham Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL silver 91000
Shubham Gupta
Shubham Gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SELL silver 91000 SL 91700 target 89300
Brother Carlton
Brother Carlton 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everybody here would do well to read a good book or watch an tremendous film to excite their sense of purpose. Some of you have list money trying to speculate your way to wealth but wealth comes from the Lord. Make Him your joy and priority. He is our greatest resource!
Ashish gupta
Ashish gupta 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vikram bro I am stuck in short position @67 in crude... should I do average now?
vikram Singh
vikram Singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The post of crude is being updated from August.There is mention of a flash crash ( 10 /15dollar) minimum)in this post..this is valid under 74
Ashish gupta
Ashish gupta 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vikram Singh ok sir ...
vikram Singh
vikram Singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All the facts for yesterday's crude post will not happen in a day ( give time ) ..2 . In this post, the minimum move of 10/15 dollars has been discussed ..3..74 s closing below valid
Ashok jpc
Ashok jpc 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
vikram sir , what would would be impact of crude on silver
vikram Singh
vikram Singh 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ashok jpc delete comment..Are you a trader or an investor?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email