Breaking News
FLASH SALE 0
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 50% off
Claim sale
Close

Silver Futures - May 25 (SIK5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.250 +0.063    +0.18%
21:20:20 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 34.187
  • Open: 34.250
  • Day's Range: 34.170 - 34.315
Silver 34.250 +0.063 +0.18%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 20:10 - Tuesday, March 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 33.6678-0.059133.727033.745833.642960520:10Q / C / O
Mar 25 34.002s+0.73733.46034.09033.4601403/25/25Q / C / O
Apr 25 34.075+0.05234.07534.10534.0751019:19Q / C / O
May 25 34.205+0.01834.25534.30034.165178120:10Q / C / O
Jun 25 34.430+0.08134.43034.43034.430117:16Q / C / O
Jul 25 34.505+0.01034.56034.57534.4751320:01Q / C / O
Aug 25 34.646s+0.74134.67034.67034.646203/25/25Q / C / O
Sep 25 34.855+0.08834.85534.85534.855317:27Q / C / O
Oct 25 34.906s+0.74334.90634.90634.906003/25/25Q / C / O
Nov 25 35.028s+0.74335.02835.02835.028003/25/25Q / C / O
Dec 25 35.150+0.01835.15035.15035.150219:57Q / C / O
Jan 26 35.274s+0.74335.35535.35535.274203/25/25Q / C / O
Feb 26 35.390s+0.74435.39035.39035.390003/25/25Q / C / O
Mar 26 35.485s+0.74435.48535.48535.4858003/25/25Q / C / O
Apr 26 35.617s+0.74735.61735.61735.617003/25/25Q / C / O
May 26 35.721s+0.74935.72135.72135.7211703/25/25Q / C / O
Jun 26 35.860s+0.74835.86035.86035.860003/25/25Q / C / O
Jul 26 35.974s+0.74735.97435.97435.974003/25/25Q / C / O
Aug 26 36.099s+0.74536.09936.09936.099003/25/25Q / C / O
Sep 26 36.230s+0.74236.23036.23036.230003/25/25Q / C / O
Oct 26 36.367s+0.74136.36736.36736.367003/25/25Q / C / O
Nov 26 36.496s+0.74136.49636.49636.496003/25/25Q / C / O
Dec 26 36.591s+0.74136.59136.59136.591003/25/25Q / C / O
Jan 27 36.829s+0.74136.82936.82936.829003/25/25Q / C / O
Feb 27 36.986s+0.74136.98636.98636.986003/25/25Q / C / O
Jul 27 37.319s+0.74137.31937.31937.319003/25/25Q / C / O
Dec 27 37.788s+0.74137.78837.78837.788003/25/25Q / C / O
Jul 28 38.017s+0.74138.01738.01738.017003/25/25Q / C / O
Dec 28 38.240s+0.74138.24038.24038.240003/25/25Q / C / O
Jul 29 38.469s+0.74138.46938.46938.469003/25/25Q / C / O
Dec 29 38.692s+0.74138.69238.69238.692003/25/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rebecca Walker
Rebecca Walker 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
message, on (wti.) +.447,4,076 -0016, -6,.The market continues to show that patience and smart choices lead to success. Holding firm has been rewarding, and I’m ready for the next opportunity.
ZH HM
ZH HM 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You get what you give.
Show previous replies (5)
ZH HM
ZH HM 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wine*
ZH HM
ZH HM 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Copper no likey
ZH HM
ZH HM 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Insane.
ZH HM
ZH HM Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short right there. Or she's parabolic
Josh Iler
Josh Iler Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow copper is going crazy
Hakkim Akkarammal
Hakkim Akkarammal 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
downtrend started
ZH HM
ZH HM 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well it's apparent according to the pharcyde at least. Thoughts? We do it this way, for now.
ZH HM
ZH HM 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cant behave? This cold world..
ZH HM
ZH HM 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No kidding? Nope just what it IS.
Mazy Rko
Mazy Rko 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
message, on (Wti))s +.12,1,729 -1903, -6. Millionaires are created through discipline, not luck. Master your mindset, and you’ll master your wealth! whats the number figure above message.
燦然 吳
燦然 吳 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$36 this week $40 next week, no matter you like or not
ZH HM
ZH HM 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any analysis to got with that?
Mike Wells
Mike Wells 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha not a chance. Cheers !!
ZH HM
ZH HM 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&p shorts piling bad, likely a squeeze incoming take care if needed.
ZH HM
ZH HM 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorts could get hit here bad. Dislike almost you want.
ZH HM
ZH HM 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't like it? Who gives a flying rats
EX President
EX President 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last 5 option trading day to go.
Pavel Logunov
Pavel Logunov 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there are a lot of buyers now, the market should take the money from who hold the long positions
Joe Dough
Joe Dough 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Theonly squeeze is the bulls’ margins
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email