

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 33.6678 | -0.0591 | 33.7270 | 33.7458 | 33.6429 | 605 | 20:10 | Q / C / O | |
Mar 25 | 34.002s | +0.737 | 33.460 | 34.090 | 33.460 | 14 | 03/25/25 | Q / C / O | |
Apr 25 | 34.075 | +0.052 | 34.075 | 34.105 | 34.075 | 10 | 19:19 | Q / C / O | |
May 25 | 34.205 | +0.018 | 34.255 | 34.300 | 34.165 | 1781 | 20:10 | Q / C / O | |
Jun 25 | 34.430 | +0.081 | 34.430 | 34.430 | 34.430 | 1 | 17:16 | Q / C / O | |
Jul 25 | 34.505 | +0.010 | 34.560 | 34.575 | 34.475 | 13 | 20:01 | Q / C / O | |
Aug 25 | 34.646s | +0.741 | 34.670 | 34.670 | 34.646 | 2 | 03/25/25 | Q / C / O | |
Sep 25 | 34.855 | +0.088 | 34.855 | 34.855 | 34.855 | 3 | 17:27 | Q / C / O | |
Oct 25 | 34.906s | +0.743 | 34.906 | 34.906 | 34.906 | 0 | 03/25/25 | Q / C / O | |
Nov 25 | 35.028s | +0.743 | 35.028 | 35.028 | 35.028 | 0 | 03/25/25 | Q / C / O | |
Dec 25 | 35.150 | +0.018 | 35.150 | 35.150 | 35.150 | 2 | 19:57 | Q / C / O | |
Jan 26 | 35.274s | +0.743 | 35.355 | 35.355 | 35.274 | 2 | 03/25/25 | Q / C / O | |
Feb 26 | 35.390s | +0.744 | 35.390 | 35.390 | 35.390 | 0 | 03/25/25 | Q / C / O | |
Mar 26 | 35.485s | +0.744 | 35.485 | 35.485 | 35.485 | 80 | 03/25/25 | Q / C / O | |
Apr 26 | 35.617s | +0.747 | 35.617 | 35.617 | 35.617 | 0 | 03/25/25 | Q / C / O | |
May 26 | 35.721s | +0.749 | 35.721 | 35.721 | 35.721 | 17 | 03/25/25 | Q / C / O | |
Jun 26 | 35.860s | +0.748 | 35.860 | 35.860 | 35.860 | 0 | 03/25/25 | Q / C / O | |
Jul 26 | 35.974s | +0.747 | 35.974 | 35.974 | 35.974 | 0 | 03/25/25 | Q / C / O | |
Aug 26 | 36.099s | +0.745 | 36.099 | 36.099 | 36.099 | 0 | 03/25/25 | Q / C / O | |
Sep 26 | 36.230s | +0.742 | 36.230 | 36.230 | 36.230 | 0 | 03/25/25 | Q / C / O | |
Oct 26 | 36.367s | +0.741 | 36.367 | 36.367 | 36.367 | 0 | 03/25/25 | Q / C / O | |
Nov 26 | 36.496s | +0.741 | 36.496 | 36.496 | 36.496 | 0 | 03/25/25 | Q / C / O | |
Dec 26 | 36.591s | +0.741 | 36.591 | 36.591 | 36.591 | 0 | 03/25/25 | Q / C / O | |
Jan 27 | 36.829s | +0.741 | 36.829 | 36.829 | 36.829 | 0 | 03/25/25 | Q / C / O | |
Feb 27 | 36.986s | +0.741 | 36.986 | 36.986 | 36.986 | 0 | 03/25/25 | Q / C / O | |
Jul 27 | 37.319s | +0.741 | 37.319 | 37.319 | 37.319 | 0 | 03/25/25 | Q / C / O | |
Dec 27 | 37.788s | +0.741 | 37.788 | 37.788 | 37.788 | 0 | 03/25/25 | Q / C / O | |
Jul 28 | 38.017s | +0.741 | 38.017 | 38.017 | 38.017 | 0 | 03/25/25 | Q / C / O | |
Dec 28 | 38.240s | +0.741 | 38.240 | 38.240 | 38.240 | 0 | 03/25/25 | Q / C / O | |
Jul 29 | 38.469s | +0.741 | 38.469 | 38.469 | 38.469 | 0 | 03/25/25 | Q / C / O | |
Dec 29 | 38.692s | +0.741 | 38.692 | 38.692 | 38.692 | 0 | 03/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review