Breaking News

Silver (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

80.640 +0.460 +0.57%

13:11:04 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 80.180
Open: 78.915
Day's Range: 78.725 - 82.155

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts

Delayed Futures - 11:58 - Friday, May 8th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	80.0862	+1.5478	78.5391	81.5551	78.3395	154018	11:58	Q / C / O
May 26	80.060	+0.359	80.815	81.600	80.060	5	11:02	Q / C / O
Jun 26	80.765	+0.866	79.020	81.860	78.705	777	11:33	Q / C / O
Jul 26	80.640	+0.460	78.800	82.160	78.580	31742	11:58	Q / C / O
Aug 26	81.010	+0.523	79.305	82.290	79.305	192	10:16	Q / C / O
Sep 26	81.385	+0.621	79.200	82.700	79.200	3752	11:53	Q / C / O
Oct 26	80.335	-0.699	80.010	80.335	80.000	62	05/07/26	Q / C / O
Nov 26	81.331s	+2.924	81.331	81.331	81.331	32	05/07/26	Q / C / O
Dec 26	81.940	+0.338	80.620	83.305	80.620	508	11:00	Q / C / O
Jan 27	81.914s	+2.944	82.625	83.305	81.495	6	05/07/26	Q / C / O
Feb 27	82.169s	+2.955	82.169	82.169	82.169	4	05/07/26	Q / C / O
Mar 27	81.160	-1.273	81.160	81.160	81.160	84	05/07/26	Q / C / O
Apr 27	82.731s	+2.974	82.731	82.731	82.731	0	05/07/26	Q / C / O
May 27	83.940	+0.928	83.955	83.955	83.940	19	01:32	Q / C / O
Jun 27	83.292s	+2.994	83.292	83.292	83.292	0	05/07/26	Q / C / O
Jul 27	83.564s	+2.998	83.564	83.564	83.564	6	05/07/26	Q / C / O
Aug 27	83.839s	+2.999	83.839	83.839	83.839	0	05/07/26	Q / C / O
Sep 27	84.106s	+2.999	84.106	84.106	84.106	5	05/07/26	Q / C / O
Oct 27	84.372s	+3.006	84.372	84.372	84.372	0	05/07/26	Q / C / O
Nov 27	84.631s	+3.017	84.631	84.631	84.631	0	05/07/26	Q / C / O
Dec 27	84.878s	+3.026	83.020	87.000	83.020	4	05/07/26	Q / C / O
Jan 28	85.134s	+3.031	85.134	85.134	85.134	0	05/07/26	Q / C / O
Feb 28	85.382s	+3.039	85.382	85.382	85.382	0	05/07/26	Q / C / O
Mar 28	85.613s	+3.046	85.613	85.613	85.613	3	05/07/26	Q / C / O
Apr 28	85.837s	+3.046	85.837	85.837	85.837	0	05/07/26	Q / C / O
May 28	86.065s	+3.046	86.065	86.065	86.065	0	05/07/26	Q / C / O
Jun 28	86.414s	+3.046	86.414	86.414	86.414	0	05/07/26	Q / C / O
Jul 28	86.522s	+3.046	86.522	86.522	86.522	0	05/07/26	Q / C / O
Dec 28	87.552s	+3.046	87.552	87.552	87.552	0	05/07/26	Q / C / O
Jul 29	90.172s	+3.046	90.172	90.172	90.172	0	05/07/26	Q / C / O
Dec 29	90.846s	+3.046	90.846	90.846	90.846	0	05/07/26	Q / C / O
Jul 30	91.200s	+3.046	91.200	91.200	91.200	0	05/07/26	Q / C / O
Dec 30	91.547s	+3.046	91.547	91.547	91.547	0	05/07/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cash Patel 7 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The NASDAQ is a beast today. How much longer can it perform like this?

0 0

Report

Ac Williams 18 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not convinced silver is not allowed to be a freely traded asset. Crony Comex eventually is being laughed at even on the floors of Wallstreet exchanges having constant accidents of diarrhea in the circuit boards all of the one offs happening more than ever. No ounces of silver will be left once it heads East it stays there. China keep on taking it all. The only thing will be left of silver is a picture of a silver painting similar to banana on a wall at the Comex lol

2 0

Report

Mr God of Gold 23 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

80.40, stop loss is perfectly respected

0 0

Report

Shubh Baghel 28 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell silver now 81 stop loss 84 tgt holding 76 - 71 and sell mcx silver cmp 262000 stop loss 267000 tgt holding 257000 - 252000 -247000

0 0

Report

Southern Noble 30 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

US job market is smokin' hot. S&P hit another ath.

1 1

Report

Ryan Droege _JUST_NOW

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

job market full of jobs that won't allow someone to buy a house 🤣🤣🤣

0 0

Report

Vincent Maranto 31 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

They can’t keep this down. This baby is going to explode to triple digits in a flash.

2 0

Report

Gold trader 51 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now intrday sellers sl move 81.50 and hold tight ..

0 0

Report

John Fry 58 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Impossible meant impossible

1 1

Report

vladimir putin 51 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What impossible????

0 0

Report

Southern Noble 39 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

vladimir putin $85

1 0

Report

Mr God of Gold 59 minutes ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

algos giving hint for buying

0 0

Report

Vadim Skrizki 1 hour ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Silver fear and greed is in panic right now. Bullish

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247703176">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247703176" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247703176" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247703176">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207264203">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207264203" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207264203" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207264203">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,576.5	-20.1	-0.04%
US 500	7,395.1	+58.0	+0.79%
Dow Jones	49,578.65	-18.32	-0.04%
S&P 500	7,395.79	+58.68	+0.80%
Nasdaq	26,189.76	+383.56	+1.49%
S&P 500 VIX	17.29	+0.21	+1.23%
Dollar Index	97.815	-0.129	-0.13%

Crude Oil WTI	95.97	+1.16	+1.22%
Brent Oil	101.41	+1.35	+1.35%
Natural Gas	2.750	-0.019	-0.69%
Gold	4,723.95	+13.05	+0.28%
Silver	80.640	+0.460	+0.57%
Copper	6.3043	+0.1283	+2.08%
US Soybeans	1,209.25	+18.25	+1.53%

U.S. 10Y	4.366	-0.027	-0.61%
U.S. 30Y	4.947	-0.022	-0.44%
U.S. 5Y	4.016	-0.027	-0.67%
U.S. 3M	3.685	-0.003	-0.08%
US 10Y T-Note	110.72	+0.20	+0.18%
Euro Bund	125.70	+0.19	+0.16%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	292.03	+4.59	+1.60%
NVIDIA	215.36	+3.86	+1.82%
Alphabet A	397.72	-0.27	-0.07%
Tesla	427.79	+16.00	+3.89%
Amazon.com	273.18	+2.01	+0.74%
Netflix	87.59	-0.66	-0.75%
Meta Platforms	609.25	-7.56	-1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	80.640	+0.460	+0.57%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, May 20, 2026 | 10:00AM EDT