
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 28.71 | +1.40% | 13.66M | 14:59:18 | ||
ProShares Ultra Silver | AGQ | 39.40 | +2.52% | 1.48M | 14:59:10 | ||
abrdn Physical Silver Shares | SIVR | 30.10 | +1.42% | 509.63K | 14:58:59 | ||
ProShares UltraShort Silver | ZSL | 34.82 | -2.66% | 296.35K | 14:59:02 | ||
WisdomTree Physical Silver | PHAG | 29.05 | +2.25% | 61.15K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 27.71 | +1.45% | 75.43K | 11:35:24 | ||
WisdomTree Physical Silver | PHAG | 27.67 | +1.32% | 24.89K | 11:35:59 | ||
iShares Silver | SLV | 594.36 | +2.55% | 443.00 | 14:29:26 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.62 | -3.22% | 0.95K | 09:31:00 | ||
WisdomTree Silver | SLVR | 25.80 | +1.80% | 0.73K | 10:36:02 | ||
WisdomTree Physical Silver | 1673 | 4,300.0 | +0.30% | 3.07K | 01:30:29 | ||
WisdomTree Silver | SLVR | 27.00 | +2.39% | 2.53K | 11:35:59 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,899 | +1.79% | 2.02K | 10:29:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.28 | +1.76% | 100.00 | 09:51:37 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.15 | 0.00% | 0 | 24/02 | ||
iShares Silver | I6H | 27.09 | 0.00% | 0 | 28/02 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 615.03 | 618.36 | 602.29 | +15.70 | +2.62% | 14:59:39 | ||
Bloomberg Silver | 252.70 | 254.06 | 247.46 | +6.37 | +2.58% | 14:59:39 | ||
DJ Commodity Silver | 624.2495 | 629.1885 | 612.8220 | +14.2166 | +2.33% | 13:45:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review