
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 27.14 | 0.00% | 19.63M | 08/04 | ||
ProShares Ultra Silver | AGQ | 33.36 | -0.39% | 2.46M | 08/04 | ||
abrdn Physical Silver Shares | SIVR | 28.49 | -0.18% | 999.14K | 08/04 | ||
ProShares UltraShort Silver | ZSL | 38.50 | +0.34% | 419.05K | 08/04 | ||
WisdomTree Physical Silver | PHAG | 27.61 | +0.84% | 36.82K | 08/04 | ||
WisdomTree Physical Silver | PHAG | 25.30 | +1.04% | 89.77K | 08/04 | ||
WisdomTree Physical Silver | PHAG | 25.31 | +0.88% | 55.77K | 08/04 | ||
iShares Silver | SLV | 561.75 | 0.00% | 2.19K | 08/04 | ||
WisdomTree Silver | SLVR | 25.22 | +1.00% | 1.38K | 08/04 | ||
WisdomTree Silver | SLVR | 23.11 | +1.09% | 10.74K | 08/04 | ||
WisdomTree Physical Silver | 1673 | 4,000.0 | -1.67% | 3.79K | 02:30:29 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.71 | -0.87% | 10.16K | 08/04 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,805 | 0.00% | 0 | 08/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22.46 | +0.31% | 1.77K | 08/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.02 | 0.00% | 0.30K | 03/04 | ||
iShares Silver | I6H | 24.89 | 0.00% | 0 | 08/04 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Silver | 586.6938 | 587.9140 | 570.3854 | +9.5875 | +1.66% | 02:49:04 | ||
Bloomberg Silver TR | 575.84 | 577.02 | 567.31 | +8.41 | +1.48% | 02:49:04 | ||
Bloomberg Silver | 235.57 | 236.05 | 232.08 | +3.41 | +1.47% | 02:49:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review