Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 24.93 | -0.58% | 14.75M | 07/05 | ||
ProShares Ultra Silver | AGQ | 33.89 | -1.17% | 631.72K | 07/05 | ||
abrdn Physical Silver Shares | SIVR | 26.09 | -0.53% | 908.94K | 07/05 | ||
ProShares UltraShort Silver | ZSL | 13.71 | +1.14% | 1.16M | 07/05 | ||
WisdomTree Physical Silver | PHAG | 25.12 | +3.85% | 48.45K | 07/05 | ||
WisdomTree Physical Silver | PHAG | 23.34 | +0.11% | 45.33K | 07/05 | ||
WisdomTree Physical Silver | PHAG | 23.29 | -0.06% | 8.85K | 07/05 | ||
iShares Silver | SLV | 423.02 | -0.01% | 0.02K | 15:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.53 | +0.40% | 1.43K | 06:53:34 | ||
WisdomTree Physical Silver | 1673 | 3,900.0 | -0.08% | 2.26K | 07/05 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,279 | -0.80% | 4.85K | 10:35:59 | ||
WisdomTree Silver | SLVR | 21.70 | -0.07% | 1.24K | 10:58:04 | ||
WisdomTree Silver | SLVR | 23.36 | +3.68% | 4.21K | 07/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.92 | -0.10% | 1.00K | 07/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 22.64 | 0.00% | 0 | 02/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 530.61 | 530.61 | 524.85 | +1.63 | +0.31% | 00:15:00 | ||
Bloomberg Silver | 226.75 | 226.75 | 224.29 | +0.66 | +0.29% | 00:15:00 | ||
DJ Commodity Silver | 533.9919 | 534.9603 | 529.1497 | +0.5036 | +0.09% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review