Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSV | Derived | INR | Delayed | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 28.10 | -1.40% | 11.05M | 20/11 | ||
ProShares Ultra Silver | AGQ | 38.80 | -2.61% | 1.06M | 20/11 | ||
abrdn Physical Silver Shares | SIVR | 29.52 | -1.14% | 540.46K | 20/11 | ||
ProShares UltraShort Silver | ZSL | 37.75 | +2.69% | 71.26K | 20/11 | ||
WisdomTree Physical Silver | PHAG | 28.70 | +0.60% | 640.00 | 03:24:11 | ||
WisdomTree Physical Silver | PHAG | 27.18 | +0.24% | 4.64K | 03:49:40 | ||
WisdomTree Physical Silver | PHAG | 27.15 | 0.00% | 1.93K | 03:52:40 | ||
iShares Silver | SLV | 570.14 | +0.03% | 0.19K | 20/11 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.70 | -0.97% | 2.99K | 03:56:59 | ||
WisdomTree Silver | SLVR | 26.65 | +0.64% | 38.00 | 03:28:34 | ||
WisdomTree Silver | SLVR | 25.11 | 0.00% | 0 | 20/11 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,037 | +0.47% | 3.49K | 03:29:51 | ||
WisdomTree Physical Silver | 1673 | 4,437.0 | +0.27% | 1.53K | 01:30:29 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23.10 | -0.35% | 0.20K | 19/11 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.11 | 0.00% | 0 | 11/11 | ||
iShares Silver | I6H | 25.87 | 0.00% | 0 | 14/11 | ||
abrdn Physical Silver Shares | SIVR | 582.00 | 0.00% | 0 | 15/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 602.06 | 603.87 | 597.70 | +5.31 | +0.89% | 03:59:32 | ||
Bloomberg Silver | 250.38 | 251.13 | 248.57 | +2.18 | +0.88% | 03:59:32 | ||
DJ Commodity Silver | 614.1778 | 616.1147 | 608.3672 | +5.3457 | +0.88% | 03:59:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review