Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 28.51 | -0.73% | 26.12M | 31/01 | ||
ProShares Ultra Silver | AGQ | 40.60 | -2.10% | 3.01M | 31/01 | ||
abrdn Physical Silver Shares | SIVR | 29.86 | -0.83% | 673.60K | 31/01 | ||
WisdomTree Physical Silver | PHAG | 28.84 | -0.45% | 265.93K | 31/01 | ||
ProShares UltraShort Silver | ZSL | 34.21 | +2.18% | 954.28K | 31/01 | ||
WisdomTree Physical Silver | PHAG | 27.73 | -0.47% | 105.02K | 31/01 | ||
WisdomTree Physical Silver | PHAG | 27.74 | -0.18% | 48.61K | 31/01 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.60 | +0.90% | 1.83K | 31/01 | ||
WisdomTree Silver | SLVR | 26.32 | -0.11% | 36.41K | 31/01 | ||
WisdomTree Physical Silver | 1673 | 4,472.0 | +2.33% | 17.02K | 31/01 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,916 | +2.98% | 4.50K | 30/01 | ||
WisdomTree Silver | SLVR | 27.31 | -0.58% | 249.00 | 31/01 | ||
iShares Silver | SLV | 588.99 | -0.84% | 0.56K | 31/01 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.10 | -0.21% | 0.64K | 31/01 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.36 | 0.00% | 0 | 31/12 | ||
iShares Silver | I6H | 26.25 | 0.00% | 0.20K | 27/01 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 254.77 | 259.86 | 253.98 | -1.80 | -0.70% | 31/01 | ||
Bloomberg Silver TR | 617.82 | 630.17 | 615.91 | -4.29 | -0.69% | 31/01 | ||
DJ Commodity Silver | 624.9274 | 637.4201 | 622.9905 | -4.4160 | -0.70% | 31/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review