Commodities

Keep track of a variety of commodities quotes and performance, future prices.Click on the links provided to drill down for greater group specificity, or pick specific commodities for more information such as charts, news and technical analysis. You will find here all the commodities prices you need.

Performance Table


Gold derived	0.00%	+0.26%	+0.59%	+0.44%	-2.57%	+0.96%	+128.83%
Silver derived	+0.02%	+0.09%	+1.59%	+3.11%	+2.11%	-4.80%	+187.84%
Copper derived	+0.01%	-0.02%	+0.25%	+1.26%	+2.08%	+16.70%	+77.58%
Platinum derived	+0.04%	+0.46%	+2.27%	+1.07%	+0.35%	-11.13%	+90.55%
Brent Oil derived	0.00%	+0.07%	-1.23%	-1.00%	+15.34%	+70.19%	+9.77%
Crude Oil WTI derived	+0.01%	-0.06%	-0.96%	+0.85%	+19.56%	+75.72%	+11.52%
Natural Gas derived	0.00%	+0.07%	-0.14%	+1.13%	+1.31%	-22.33%	-5.39%
Heating Oil derived	0.00%	-0.02%	+0.29%	+2.05%	+13.67%	+138.65%	+53.71%
US Coffee C derived	0.00%	0.00%	-1.70%	-3.13%	-15.68%	-20.65%	+65.22%
US Corn derived	0.00%	-0.10%	-0.40%	-0.26%	+6.20%	+20.13%	+11.05%
US Wheat derived	0.00%	-0.19%	-0.64%	-0.57%	+3.38%	+42.23%	+23.48%
London Sugar	-0.10%	-0.10%	-2.94%	-2.77%	-6.20%	+18.97%	-31.27%
US Cotton #2 derived	0.00%	+0.05%	+0.01%	-4.45%	-6.93%	+27.94%	-4.45%
US Cocoa derived	0.00%	0.00%	-6.00%	-5.72%	-6.81%	-12.37%	0.00%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Nov 26	103.53	104.82	104.26	103.30	-1.29	-1.23%	02:17:04
Crude Oil WTI derived	Oct 26	100.93	101.91	101.57	100.68	-0.98	-0.96%	02:16:49
Natural Gas derived	Oct 26	2.863	2.867	2.869	2.851	-0.004	-0.14%	02:16:41
Heating Oil derived	Oct 26	5.0617	5.0472	5.0894	5.0223	+0.0145	+0.29%	02:16:41

Metals

		Last	Prev.	High	Low
Gold derived	Dec 26	4,425.70	4,399.70	4,429.90	4,372.65	+26.00	+0.59%	02:16:43
Silver derived	Dec 26	67.15	66.10	67.295	65.715	+1.05	+1.59%	02:17:05
Copper derived	Dec 26	6.6313	6.6148	6.6465	6.6105	+0.0165	+0.25%	02:16:46
Platinum derived	Oct 26	1,815.80	1,775.55	1,818.10	1,774.85	+40.25	+2.27%	02:16:13

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	Dec 26	276.75	276.75	280.60	274.70	-4.80	-1.70%	17/09
US Corn derived	Dec 26	528.88	531.00	532.90	528.88	-2.13	-0.40%	02:15:59
US Wheat derived	Dec 26	721.10	725.75	728.25	720.88	-4.65	-0.64%	02:16:19
London Sugar	Sep 26	508.60	508.60	526.80	507.60	-15.40	-2.94%	17/09
US Cotton #2 derived	Dec 26	82.18	82.25	82.37	82.03	+0.01	+0.01%	02:06:45

Commodity Indices

	Last	High	Low
TR/CC CRB	425.46	425.46	425.46	-0.69	-0.16%	17/09
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	1,481.43	1,485.13	1,480.28	-6.34	-0.43%	02:17:02
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

US 30

51,869.50

+89.7

+0.17%

US 500

7,660.30

+22.6

+0.30%

Dow Jones

51,778.04

+316.14

+0.61%

S&P 500

7,637.76

+85.95

+1.14%

Nasdaq

26,418.30

+439.87

+1.69%

S&P 500 VIX

15.44

-2.27

-12.82%

Dollar Index

100.05

+0.065

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MU	977.50	+5.50%	22.09M
NVDA	219.34	+2.54%	94.19M
INTC	108.80	+7.67%	149.73M
AMD	545.09	+6.36%	28.46M
TSLA	366.20	+2.27%	38.92M
SNDK	1,614.39	+6.21%	8.48M
SPCX	154.81	+2.60%	83.99M

Name	Last	Chg. %	Vol.
GNRC	207.23	+18.34%	8.05M
SMCI	40.35	+9.50%	62.52M
ALAB	293.56	+9.06%	4.18M
ARM	264.90	+8.57%	6.11M
MRNA	158.07	+8.55%	19.18M
HPE	61.04	+7.69%	25.82M
INTC	108.80	+7.67%	149.73M

Name	Last	Chg. %	Vol.
TMUS	166.45	-5.57%	6.85M
FMC	10.20	-5.56%	4.48M
DVA	183.09	-5.56%	1.41M
PSKY	10.62	-4.67%	28.64M
CRWV	79.88	-4.16%	79.55M
CPRT	29.66	-3.76%	9.31M
CSGP	29.30	-3.49%	4.86M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	219.34	+2.54%	94.19M
MU	977.50	+5.50%	22.09M
INTC	108.80	+7.67%	149.73M
SPCX	154.81	+2.60%	83.99M
AMD	545.09	+6.36%	28.46M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Commodities

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa