Commodities

Keep track of a variety of commodities quotes and performance, future prices.Click on the links provided to drill down for greater group specificity, or pick specific commodities for more information such as charts, news and technical analysis. You will find here all the commodities prices you need.

Performance Table


Gold derived	-0.04%	+0.15%	+0.44%	+3.51%	-3.06%	+28.55%	+47.45%
Silver derived	-0.01%	-0.01%	+0.97%	+2.46%	-10.20%	+30.63%	+28.90%
Copper derived	0.00%	0.00%	+0.11%	+1.66%	-4.58%	+7.02%	-5.48%
Platinum derived	0.00%	0.00%	+0.48%	+2.94%	-6.60%	-3.61%	-4.42%
Brent Oil derived	+0.05%	+0.32%	+0.65%	+0.90%	-3.19%	-4.81%	-7.36%
Crude Oil WTI derived	0.00%	0.00%	+0.63%	+0.92%	-4.06%	-3.48%	-9.89%
Natural Gas derived	0.00%	0.00%	+3.01%	+19.50%	+44.01%	+43.02%	-31.54%
Heating Oil derived	+0.03%	+0.22%	+0.08%	+0.94%	-0.17%	-11.69%	-3.92%
US Coffee C derived	+0.52%	+0.52%	+0.52%	+5.86%	+18.71%	+58.59%	+27.67%
US Corn derived	-0.07%	-0.12%	-0.08%	+2.53%	+3.15%	-8.84%	-25.51%
US Wheat derived	-0.04%	-0.11%	+0.24%	+4.37%	-3.92%	-11.88%	-34.57%
London Sugar	0.00%	0.00%	0.00%	+2.83%	-0.27%	-6.12%	+10.18%
US Cotton #2 derived	+0.01%	+0.10%	+0.20%	-0.01%	-2.12%	-12.90%	-40.06%
US Cocoa derived	+0.06%	+0.06%	+0.25%	+0.92%	+32.37%	+106.25%	+231.68%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Jan 25	73.28	72.81	73.28	72.91	+0.47	+0.65%	02:01:04
Crude Oil WTI derived	Jan 25	69.18	68.75	69.18	68.86	+0.43	+0.63%	02:00:47
Natural Gas derived	Dec 24	3.321	3.224	3.334	3.194	+0.097	+3.01%	02:01:02
Heating Oil derived	Dec 24	2.2338	2.2321	2.2344	2.2255	+0.0017	+0.08%	02:00:23

Metals

		Last	Prev.	High	Low
Gold derived	Dec 24	2,663.45	2,651.70	2,664.55	2,651.60	+11.75	+0.44%	02:00:29
Silver derived	Dec 24	31.305	31.005	31.332	30.922	+0.30	+0.97%	02:00:36
Copper derived	Dec 24	4.1572	4.1528	4.1627	4.1402	+0.0044	+0.11%	02:00:25
Platinum derived	Jan 25	971.30	966.70	972.70	965.00	+4.60	+0.48%	02:00:00

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	Mar 25	295.30	293.78	296.95	286.30	+1.52	+0.52%	20/11
US Corn derived	Dec 24	429.90	430.25	430.50	429.25	-0.35	-0.08%	01:58:08
US Wheat derived	Dec 24	553.60	552.25	554.75	551.75	+1.35	+0.24%	01:58:30
London Sugar	Mar 25	559.70	559.70	569.80	555.60	0.00	0.00%	20/11
US Cotton #2 derived	Mar 25	70.58	70.44	70.67	70.12	+0.14	+0.20%	02:00:22

Commodity Indices

	Last	High	Low
TR/CC CRB	285.10	285.10	285.10	+1.08	+0.38%	19/11
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	1,016.02	1,016.71	1,011.71	+4.56	+0.45%	02:00:42
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

US 30

43,425.70

+17.2

+0.04%

US 500

5,906.90

-10.2

-0.17%

Dow Jones

43,408.47

+139.53

+0.32%

S&P 500

5,917.11

+0.13

0.00%

Nasdaq

18,966.14

-21.33

-0.11%

S&P 500 VIX

17.16

0.00

0.00%

Dollar Index

106.505

-0.111

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M
AAPL	229.00	+0.32%	33.10M
COIN	320.01	-1.40%	22.32M
MSFT	415.49	-0.55%	18.41M

Name	Last	Chg. %	Vol.
KEYS	165.48	+8.78%	3.19M
HUM	293.97	+5.83%	2.25M
CSGP	76.27	+5.80%	4.34M
EQT	46.54	+5.58%	18.16M
WBD	9.95	+4.74%	42.86M
AMCR	10.34	+4.55%	45.66M
MOH	294.64	+4.30%	701.82K

Name	Last	Chg. %	Vol.
TGT	121.72	-21.41%	64.23M
SMCI	25.80	-8.74%	96.86M
QCOM	154.27	-6.34%	14.38M
MPWR	560.06	-4.41%	1.66M
DG	73.27	-4.22%	7.37M
AES	13.28	-3.42%	17.52M
TFX	187.43	-2.92%	582.82K

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
SMCI	25.80	-8.74%	96.86M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Commodities

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa