Goldderived | +0.03% | -0.03% | +0.67% | -2.31% | -3.69% | -8.38% | +102.89% |
Silverderived | +0.31% | -0.19% | +0.25% | -6.38% | -13.22% | -20.22% | +121.87% |
Copperderived | +0.15% | +0.10% | -1.26% | -0.19% | -1.06% | +10.35% | +64.39% |
Platinumderived | +0.51% | +0.30% | -1.83% | -1.01% | -3.34% | -21.12% | +63.74% |
Brent Oilderived | -0.27% | -0.01% | +4.59% | +15.91% | +10.06% | +44.78% | +10.87% |
Crude Oil WTIderived | -0.07% | +0.41% | +4.48% | +15.52% | +7.82% | +43.66% | +9.56% |
Natural Gasderived | -0.34% | -0.38% | +1.85% | -0.99% | -8.95% | -21.03% | +12.61% |
Heating Oilderived | -0.51% | -0.14% | +0.84% | +14.39% | +27.24% | +91.67% | +54.23% |
US Coffee Cderived | -0.28% | -0.34% | +2.46% | -4.17% | +19.60% | -8.16% | +110.10% |
US Cornderived | -0.05% | +0.05% | +0.73% | +4.77% | +15.69% | +9.71% | -11.46% |
US Wheatderived | -0.07% | +0.21% | +1.27% | +9.29% | +13.97% | +38.02% | -3.85% |
| -7.24% | -7.41% | +5.95% | +0.60% | +6.60% | +9.92% | -30.47% | |
US Cotton #2derived | +0.01% | -0.18% | -0.84% | -3.57% | -1.31% | +22.34% | -8.16% |
US Cocoaderived | -1.53% | -0.98% | +6.08% | -6.52% | +30.59% | -8.77% | +61.88% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 88.10 | 84.23 | 88.38 | 83.71 | +3.87 | +4.59% | |
Crude Oil WTIderived | Aug 26 | 82.49 | 78.95 | 82.76 | 78.61 | +3.54 | +4.48% | |
Natural Gasderived | Aug 26 | 2.911 | 2.858 | 2.926 | 2.843 | +0.053 | +1.85% | |
Heating Oilderived | Aug 26 | 4.0646 | 4.0307 | 4.1281 | 4.0248 | +0.0339 | +0.84% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 320.30 | 312.60 | 324.40 | 311.35 | +7.70 | +2.46% | |
US Cornderived | Dec 26 | 483.00 | 463.00 | 483.50 | 474.25 | +3.50 | +0.73% | |
US Wheatderived | Sep 26 | 699.75 | 674.00 | 702.00 | 683.50 | +8.75 | +1.27% | |
| Mar 26 | 469.90 | 443.50 | 472.80 | 452.00 | +26.40 | +5.95% | ||
US Cotton #2derived | Dec 26 | 78.63 | 79.30 | 79.27 | 77.73 | -0.67 | -0.84% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
381.96 | 381.96 | 381.96 | +6.00 | +1.60% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,352.88 | 1,354.08 | 1,328.32 | +18.32 | +1.37% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |