Goldderived | 0.00% | +0.28% | +2.51% | +7.32% | +7.97% | +0.49% | +128.29% |
Silverderived | +0.05% | +0.57% | +3.70% | +10.60% | +9.17% | -9.48% | +178.82% |
Copperderived | -0.02% | +0.07% | -1.63% | +2.13% | +8.11% | +16.21% | +74.59% |
Platinumderived | -0.08% | +0.09% | +1.48% | +6.36% | +11.11% | -13.70% | +93.57% |
Brent Oilderived | -0.06% | -1.74% | -0.68% | -9.09% | +5.01% | +34.64% | -4.92% |
Crude Oil WTIderived | -0.06% | -1.54% | -0.47% | -9.18% | +4.60% | +33.93% | -6.63% |
Natural Gasderived | 0.00% | +0.15% | +1.14% | -98.15% | -16.94% | -27.62% | -6.84% |
Heating Oilderived | -0.01% | -0.95% | -0.28% | -5.50% | +5.82% | +82.51% | +26.54% |
US Coffee Cderived | 0.00% | 0.00% | +2.47% | -0.32% | +1.24% | -10.06% | +94.39% |
US Cornderived | 0.00% | 0.00% | -0.11% | -0.54% | +1.15% | +4.83% | -4.99% |
US Wheatderived | 0.00% | 0.00% | +1.11% | -0.16% | +5.02% | +25.89% | -2.74% |
| -1.12% | -1.12% | +3.39% | +9.06% | +4.74% | +17.75% | -25.92% | |
US Cotton #2derived | 0.00% | 0.00% | +1.47% | +3.17% | +6.84% | +31.29% | -2.11% |
US Cocoaderived | 0.00% | 0.00% | -0.90% | +6.06% | -5.42% | -5.62% | +69.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 26 | 81.93 | 82.49 | 84.40 | 81.52 | -0.56 | -0.68% | |
Crude Oil WTIderived | Sep 26 | 76.93 | 77.29 | 78.75 | 76.56 | -0.36 | -0.47% | |
Natural Gasderived | Sep 26 | 2.67 | 2.64 | 2.69 | 2.617 | +0.03 | +1.14% | |
Heating Oilderived | Sep 26 | 3.8713 | 3.882 | 3.9531 | 3.8405 | -0.0107 | -0.28% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 313.65 | 306.10 | 319.67 | 306.30 | +7.55 | +2.47% | |
US Cornderived | Dec 26 | 461.50 | 462.00 | 467.13 | 461.25 | -0.50 | -0.11% | |
US Wheatderived | Sep 26 | 638.25 | 632.00 | 645.80 | 628.60 | +7.00 | +1.11% | |
| Mar 26 | 503.40 | 486.90 | 505.00 | 487.60 | +16.50 | +3.39% | ||
US Cotton #2derived | Dec 26 | 84.38 | 83.16 | 84.49 | 82.57 | +1.22 | +1.47% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
377.00 | 377.00 | 377.00 | +2.50 | +0.67% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,353.47 | 1,358.40 | 1,343.84 | +10.72 | +0.80% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |