Goldderived | +0.06% | +0.25% | -0.56% | +2.15% | +5.11% | +4.82% | +140.73% |
Silverderived | +0.81% | +1.02% | -3.20% | +12.66% | +33.60% | +14.71% | +271.38% |
Copperderived | +0.16% | +0.13% | -2.50% | -1.07% | +7.43% | +2.77% | +38.28% |
Platinumderived | +0.41% | +0.67% | -3.45% | +1.31% | +20.06% | +13.82% | +122.26% |
Brent Oilderived | -0.09% | +0.12% | +1.07% | +1.85% | +8.09% | +6.01% | -24.92% |
Crude Oil WTIderived | -0.13% | +0.08% | +1.05% | +1.29% | +7.04% | +4.28% | -25.57% |
Natural Gasderived | +0.06% | +1.11% | -1.02% | -2.40% | -23.14% | -16.09% | -4.92% |
Heating Oilderived | -0.34% | -0.05% | +1.87% | +5.40% | +4.68% | +6.11% | -29.00% |
US Coffee Cderived | +0.03% | +0.06% | -0.85% | -0.73% | +0.90% | +1.81% | +134.98% |
US Cornderived | -0.12% | -0.23% | +1.29% | -4.63% | -3.49% | -3.43% | -37.96% |
US Wheatderived | -0.10% | -0.19% | +1.49% | +0.22% | +2.40% | +2.24% | -31.04% |
| -17.86% | -17.86% | -0.64% | -1.81% | -0.97% | -2.18% | -25.44% | |
US Cotton #2derived | 0.00% | -0.06% | -0.19% | +0.26% | +1.81% | +0.48% | -22.02% |
US Cocoaderived | 0.00% | -0.04% | +2.66% | -4.66% | -14.75% | -15.98% | +91.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 64.44 | 63.76 | 64.77 | 63.45 | +0.68 | +1.07% | |
Crude Oil WTIderived | Feb 26 | 59.81 | 59.19 | 60.19 | 58.93 | +0.62 | +1.05% | |
Natural Gasderived | Feb 26 | 3.096 | 3.128 | 3.23 | 3.021 | -0.032 | -1.02% | |
Heating Oilderived | Feb 26 | 2.2495 | 2.2083 | 2.2582 | 2.1952 | +0.0412 | +1.87% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 355.05 | 358.10 | 360.20 | 354.65 | -3.05 | -0.85% | |
US Cornderived | Mar 26 | 425.40 | 420.00 | 427.13 | 420.25 | +5.40 | +1.29% | |
US Wheatderived | Mar 26 | 518.63 | 511.00 | 520.90 | 510.00 | +7.63 | +1.49% | |
| Mar 26 | 418.20 | 418.20 | 421.30 | 414.60 | -2.70 | -0.64% | ||
US Cotton #2derived | Mar 26 | 64.59 | 64.71 | 64.84 | 64.51 | -0.12 | -0.19% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.75 | 301.75 | 301.75 | -5.08 | -1.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,156.07 | 1,161.75 | 1,150.17 | -1.71 | -0.15% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |