Goldderived | +0.12% | +0.09% | -0.71% | +2.25% | -7.61% | +9.09% | +138.06% |
Silverderived | +0.10% | 0.00% | -1.04% | +3.78% | -11.52% | +7.19% | +199.18% |
Copperderived | 0.00% | +0.23% | +1.06% | +4.35% | -1.11% | +2.54% | +44.84% |
Platinumderived | +0.31% | +0.48% | -1.50% | +4.90% | -5.63% | +1.77% | +106.97% |
Brent Oilderived | -0.43% | -0.13% | -0.05% | -12.15% | +4.13% | +57.40% | +11.88% |
Crude Oil WTIderived | -0.64% | -0.50% | -0.17% | -12.57% | +13.30% | +69.84% | +19.67% |
Natural Gasderived | -0.11% | +0.08% | -0.07% | -4.82% | -16.95% | -27.70% | +13.36% |
Heating Oilderived | -0.45% | -0.40% | -1.38% | -10.84% | +5.69% | +83.35% | +48.23% |
US Coffee Cderived | -0.06% | +0.04% | -0.35% | -0.99% | +1.77% | -16.13% | +53.53% |
US Cornderived | -0.08% | +0.06% | -0.20% | -2.02% | -0.25% | +0.65% | -31.93% |
US Wheatderived | -0.17% | -0.28% | -0.73% | -4.74% | -3.16% | +12.41% | -15.45% |
| -18.76% | -18.76% | -2.06% | -5.07% | 0.00% | -3.25% | -41.12% | |
US Cotton #2derived | -0.27% | -0.16% | +0.15% | +3.45% | +12.58% | +14.16% | -11.34% |
US Cocoaderived | -0.12% | +0.08% | +1.93% | -0.55% | -3.30% | -46.79% | +11.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.87 | 95.92 | 98.24 | 95.50 | -0.05 | -0.05% | |
Crude Oil WTIderived | May 26 | 97.70 | 97.87 | 100.40 | 97.43 | -0.17 | -0.17% | |
Natural Gasderived | May 26 | 2.668 | 2.67 | 2.69 | 2.659 | -0.002 | -0.07% | |
Heating Oilderived | May 26 | 3.8828 | 3.937 | 4.0335 | 3.8806 | -0.0542 | -1.38% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 292.67 | 293.70 | 293.92 | 291.08 | -1.03 | -0.35% | |
US Cornderived | May 26 | 443.13 | 444.00 | 446.13 | 442.60 | -0.88 | -0.20% | |
US Wheatderived | May 26 | 570.80 | 575.00 | 577.63 | 569.75 | -4.20 | -0.73% | |
| Mar 26 | 413.60 | 413.60 | 424.50 | 413.10 | -8.70 | -2.06% | ||
US Cotton #2derived | May 26 | 73.37 | 73.26 | 73.58 | 73.01 | +0.11 | +0.15% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 368.55 | 368.55 | 368.55 | +2.28 | +0.62% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,364.94 | 1,373.92 | 1,363.80 | -2.33 | -0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |