Goldderived | -0.03% | 0.00% | -0.05% | +2.57% | +4.36% | +4.03% | +49.98% |
Silverderived | +0.03% | +0.02% | +0.35% | +3.10% | +4.74% | +6.87% | +28.50% |
Copperderived | -0.02% | -0.08% | -0.23% | +0.39% | +6.46% | +7.85% | -4.01% |
Platinumderived | -0.04% | -0.05% | -0.09% | -1.05% | +2.50% | +5.97% | -6.79% |
Brent Oilderived | +0.04% | +0.06% | -0.15% | -0.37% | +10.65% | +8.13% | -8.17% |
Crude Oil WTIderived | +0.03% | +0.06% | -0.03% | +0.14% | +12.16% | +8.65% | -8.00% |
Natural Gasderived | 0.00% | +0.11% | -4.05% | -3.69% | +11.05% | +4.29% | +0.19% |
Heating Oilderived | +0.03% | +0.03% | +3.24% | +5.50% | +18.32% | +14.23% | +0.33% |
US Coffee Cderived | +0.28% | +0.28% | +0.37% | +0.74% | +1.03% | +2.69% | +38.02% |
US Cornderived | 0.00% | 0.00% | +1.95% | +1.63% | +8.52% | +5.62% | -21.42% |
US Wheatderived | 0.00% | 0.00% | +0.23% | -1.15% | +1.08% | -2.31% | -30.93% |
-5.99% | -5.99% | -1.32% | -3.59% | -6.23% | -5.60% | -5.30% | |
US Cotton #2derived | +0.03% | +0.03% | +1.30% | -0.06% | -0.68% | -1.17% | -44.02% |
US Cocoaderived | 0.00% | 0.00% | +6.39% | +2.23% | -5.86% | -3.22% | +324.99% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 25 | 80.67 | 80.79 | 81.23 | 80.60 | -0.12 | -0.15% | |
Crude Oil WTIderived | Mar 25 | 77.37 | 77.39 | 77.42 | 77.33 | -0.02 | -0.03% | |
Natural Gasderived | Feb 25 | 3.788 | 3.948 | 3.792 | 3.783 | -0.16 | -4.05% | |
Heating Oilderived | Mar 25 | 2.6445 | 2.5616 | 2.6465 | 2.5717 | +0.0829 | +3.24% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 25 | 328.35 | 328.35 | 332.45 | 325.90 | +1.20 | +0.37% | |
US Cornderived | Mar 25 | 484.25 | 484.25 | 484.90 | 476.60 | +9.25 | +1.95% | |
US Wheatderived | Mar 25 | 538.75 | 538.75 | 542.00 | 533.25 | +1.25 | +0.23% | |
Mar 25 | 478.60 | 478.60 | 484.10 | 474.30 | -6.40 | -1.32% | ||
US Cotton #2derived | Mar 25 | 67.60 | 67.60 | 67.63 | 66.64 | +0.87 | +1.30% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
311.08 | 311.08 | 311.08 | -0.27 | -0.09% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,064.82 | 1,069.52 | 1,059.39 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |