Goldderived | -0.29% | -0.11% | +2.11% | +6.89% | +8.11% | +22.85% | +64.52% |
Silverderived | -0.69% | -0.44% | +3.74% | +9.17% | -7.33% | +9.12% | +23.99% |
Copperderived | -0.64% | -0.44% | +4.30% | +2.75% | -7.62% | +12.33% | -4.42% |
Platinumderived | -0.30% | -0.35% | +1.21% | +3.28% | -6.77% | +3.75% | -4.99% |
Brent Oilderived | +0.14% | +0.08% | +2.26% | -1.25% | -8.25% | -13.24% | -42.02% |
Crude Oil WTIderived | +0.05% | -0.05% | +2.38% | -0.79% | -8.09% | -13.68% | -42.19% |
Natural Gasderived | -0.28% | -0.90% | -0.84% | -8.08% | -14.06% | -2.92% | -52.49% |
Heating Oilderived | -0.07% | -0.14% | +0.92% | -0.80% | -4.68% | -10.84% | -43.33% |
US Coffee Cderived | -0.69% | -0.39% | +4.33% | -2.19% | -6.39% | +11.87% | +59.97% |
US Cornderived | 0.00% | +0.17% | +1.50% | +6.52% | +10.04% | +6.92% | -37.96% |
US Wheatderived | 0.00% | +0.29% | +3.30% | +5.06% | +1.83% | +0.77% | -49.32% |
| +3.24% | +3.05% | -0.17% | -2.84% | -3.42% | +3.16% | -8.05% | |
US Cotton #2derived | +0.06% | +0.02% | -0.87% | +3.99% | -2.20% | -3.67% | -53.59% |
US Cocoaderived | +0.19% | +0.24% | +5.23% | -0.01% | +10.13% | -26.28% | +222.88% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jun 25 | 64.76 | 63.33 | 65.08 | 62.77 | +1.43 | +2.26% | |
Crude Oil WTIderived | May 25 | 61.50 | 60.07 | 61.87 | 59.43 | +1.43 | +2.38% | |
Natural Gasderived | May 25 | 3.527 | 3.557 | 3.576 | 3.394 | -0.03 | -0.84% | |
Heating Oilderived | May 25 | 2.0653 | 2.0464 | 2.0775 | 2.0283 | +0.0189 | +0.92% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 357.70 | 342.85 | 360.70 | 341.60 | +14.85 | +4.33% | |
US Cornderived | May 25 | 490.25 | 483.00 | 490.75 | 481.75 | +7.25 | +1.50% | |
US Wheatderived | May 25 | 555.75 | 538.00 | 556.75 | 536.50 | +17.75 | +3.30% | |
| Mar 25 | 523.00 | 513.30 | 528.00 | 520.00 | -0.90 | -0.17% | ||
US Cotton #2derived | May 25 | 65.89 | 66.47 | 67.14 | 65.56 | -0.58 | -0.87% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 290.42 | 290.42 | 290.42 | +5.29 | +1.86% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,032.25 | 1,033.14 | 1,012.42 | +17.75 | +1.75% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |