Goldderived | -0.35% | -0.35% | -0.98% | -10.14% | -10.48% | +3.70% | +134.33% |
Silverderived | -0.91% | -0.83% | -2.58% | -15.22% | -16.25% | -2.33% | +207.51% |
Copperderived | -0.43% | -0.29% | -1.90% | -6.98% | -9.22% | -5.75% | +34.08% |
Platinumderived | -0.29% | +0.12% | +0.95% | -4.40% | -10.03% | -4.50% | +98.91% |
Brent Oilderived | +0.25% | -0.54% | +0.46% | +6.01% | +53.35% | +79.69% | +45.17% |
Crude Oil WTIderived | +0.27% | -0.19% | +0.94% | -0.19% | +45.59% | +68.34% | +38.74% |
Natural Gasderived | +0.32% | -0.32% | -2.43% | -1.21% | +1.51% | -16.09% | +24.47% |
Heating Oilderived | +0.24% | -0.05% | +2.82% | +11.33% | +80.37% | +110.78% | +73.72% |
US Coffee Cderived | +0.48% | +1.72% | +3.55% | +9.22% | +9.01% | -10.70% | +66.82% |
US Cornderived | +0.01% | -0.37% | -0.88% | +2.79% | +5.77% | +5.65% | -26.17% |
US Wheatderived | +0.05% | -1.11% | -1.46% | -3.25% | +3.13% | +18.03% | -12.42% |
| -11.37% | -11.37% | +3.15% | +8.72% | +10.97% | +5.54% | -23.50% | |
US Cotton #2derived | 0.00% | +0.18% | -0.56% | +2.17% | +2.51% | +4.68% | -13.58% |
US Cocoaderived | +0.32% | +0.75% | +0.75% | +2.65% | +3.52% | -45.75% | +18.35% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 109.15 | 108.65 | 111.22 | 105.06 | +0.50 | +0.46% | |
Crude Oil WTIderived | May 26 | 96.45 | 95.55 | 97.05 | 92.48 | +0.90 | +0.94% | |
Natural Gasderived | Apr 26 | 3.089 | 3.166 | 3.17 | 3.045 | -0.077 | -2.43% | |
Heating Oilderived | Apr 26 | 4.4643 | 4.342 | 4.4951 | 4.2402 | +0.1223 | +2.82% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 311.58 | 300.90 | 311.88 | 297.50 | +10.68 | +3.55% | |
US Cornderived | May 26 | 464.88 | 469.00 | 469.75 | 464.60 | -4.13 | -0.88% | |
US Wheatderived | May 26 | 598.13 | 607.00 | 610.00 | 597.60 | -8.88 | -1.46% | |
| Mar 26 | 451.20 | 451.20 | 455.80 | 439.50 | +13.80 | +3.15% | ||
US Cotton #2derived | May 26 | 67.29 | 67.67 | 67.94 | 67.11 | -0.38 | -0.56% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 364.20 | 364.20 | 364.20 | -0.31 | -0.09% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,373.52 | 1,387.54 | 1,365.62 | -3.21 | -0.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |