Goldderived | -0.03% | -0.05% | +1.23% | +4.15% | +3.61% | +15.19% | +57.68% |
Silverderived | -0.01% | -0.01% | +1.38% | +4.97% | +5.30% | +18.98% | +38.69% |
Copperderived | +0.06% | -0.16% | +0.93% | +5.06% | +8.52% | +24.35% | +5.64% |
Platinumderived | -0.08% | -0.22% | -0.44% | +4.37% | +3.67% | +12.29% | -1.32% |
Brent Oilderived | +0.01% | +0.10% | -1.00% | +1.31% | -6.87% | -5.59% | -34.71% |
Crude Oil WTIderived | +0.01% | +0.09% | -1.10% | +1.17% | -7.68% | -6.39% | -35.30% |
Natural Gasderived | +0.22% | +0.12% | +2.29% | -7.75% | -2.31% | +13.07% | -16.20% |
Heating Oilderived | +0.03% | -0.17% | -1.16% | -0.76% | -9.42% | -5.88% | -35.54% |
US Coffee Cderived | +0.31% | +0.70% | +0.50% | -2.21% | -6.52% | +20.42% | +74.78% |
US Cornderived | +0.06% | -0.10% | -0.30% | +0.25% | -10.66% | -0.19% | -38.30% |
US Wheatderived | -0.05% | 0.00% | -0.37% | +4.55% | -6.74% | +2.56% | -46.83% |
| +10.94% | +10.94% | +4.30% | +7.68% | +3.14% | +11.40% | +5.35% | |
US Cotton #2derived | +0.08% | +0.09% | -0.70% | +0.79% | -1.71% | -2.75% | -47.56% |
US Cocoaderived | 0.00% | -0.04% | +2.45% | -1.62% | -22.89% | -30.54% | +212.27% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 25 | 70.36 | 71.07 | 72.19 | 70.36 | -0.71 | -1.00% | |
Crude Oil WTIderived | May 25 | 66.63 | 67.37 | 68.49 | 66.60 | -0.74 | -1.10% | |
Natural Gasderived | Apr 25 | 4.11 | 4.018 | 4.115 | 3.971 | +0.092 | +2.29% | |
Heating Oilderived | Apr 25 | 2.1782 | 2.2038 | 2.2353 | 2.1768 | -0.0256 | -1.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 25 | 385.33 | 383.40 | 387.90 | 379.75 | +1.93 | +0.50% | |
US Cornderived | May 25 | 458.60 | 460.00 | 462.40 | 455.38 | -1.40 | -0.30% | |
US Wheatderived | May 25 | 565.90 | 568.00 | 574.63 | 565.10 | -2.10 | -0.37% | |
| Mar 25 | 564.80 | 541.50 | 565.90 | 544.70 | +23.30 | +4.30% | ||
US Cotton #2derived | May 25 | 66.51 | 66.98 | 66.97 | 66.36 | -0.47 | -0.70% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 304.65 | 304.65 | 304.65 | +1.98 | +0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.93 | 1,073.40 | 1,065.39 | -0.85 | -0.08% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |