Goldderived | 0.00% | 0.00% | +1.20% | -1.84% | -9.62% | -6.61% | +114.08% |
Silverderived | -0.01% | -0.01% | +1.47% | -8.77% | -21.99% | -16.12% | +157.69% |
Copperderived | +0.05% | +0.05% | +2.14% | -2.00% | -3.36% | +9.29% | +66.22% |
Platinumderived | 0.00% | 0.00% | +2.76% | -1.25% | -14.53% | -19.42% | +78.14% |
Brent Oilderived | -1.43% | -1.24% | -3.84% | -9.31% | -22.53% | +19.31% | -1.93% |
Crude Oil WTIderived | 0.00% | 0.00% | -3.74% | -9.52% | -22.13% | +20.57% | -0.72% |
Natural Gasderived | 0.00% | 0.00% | -2.09% | +0.91% | -1.80% | -12.48% | +20.91% |
Heating Oilderived | -0.07% | -0.07% | -6.06% | -2.96% | -12.73% | +46.19% | +29.45% |
US Coffee Cderived | -0.80% | -0.22% | -1.16% | +2.02% | -0.38% | -21.66% | +64.93% |
US Cornderived | +0.34% | +0.34% | +6.64% | +5.75% | -3.13% | +0.28% | -25.17% |
US Wheatderived | +0.17% | +0.17% | -1.87% | -3.95% | -5.49% | +16.32% | -10.06% |
| -8.41% | -8.57% | +4.34% | +5.26% | +9.00% | +8.54% | -26.21% | |
US Cotton #2derived | +0.05% | -0.33% | -0.77% | -4.13% | -3.96% | +18.84% | -4.67% |
US Cocoaderived | -0.29% | -0.10% | -2.90% | +20.25% | +24.30% | -15.99% | +52.64% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 72.60 | 75.50 | 75.46 | 71.93 | -2.90 | -3.84% | |
Crude Oil WTIderived | Aug 26 | 69.23 | 71.92 | 71.82 | 68.56 | -2.69 | -3.74% | |
Natural Gasderived | Aug 26 | 3.226 | 3.295 | 3.375 | 3.226 | -0.069 | -2.09% | |
Heating Oilderived | Jul 26 | 3.10 | 3.30 | 3.30 | 3.10 | -0.20 | -6.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 273.20 | 276.40 | 278.35 | 269.85 | -3.20 | -1.16% | |
US Cornderived | Jul 26 | 441.50 | 414.00 | 443.00 | 439.75 | +27.50 | +6.64% | |
US Wheatderived | Sep 26 | 589.75 | 601.00 | 601.50 | 585.10 | -11.25 | -1.87% | |
| Mar 26 | 464.00 | 444.70 | 466.00 | 443.60 | +19.30 | +4.34% | ||
US Cotton #2derived | Dec 26 | 76.38 | 76.97 | 77.13 | 75.50 | -0.59 | -0.77% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 352.23 | 352.23 | 352.23 | -3.82 | -1.07% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,270.58 | 1,280.41 | 1,266.74 | -10.04 | -0.78% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |