Goldderived | -0.05% | -0.19% | -0.05% | -1.46% | -7.16% | -5.59% | +123.16% |
Silverderived | +0.05% | +0.02% | -2.22% | -3.51% | -14.02% | -16.40% | +169.23% |
Copperderived | +0.05% | -0.02% | -0.32% | +1.41% | -3.75% | +16.69% | +81.85% |
Platinumderived | -0.13% | -0.02% | +0.05% | -4.01% | -13.82% | -19.10% | +86.07% |
Brent Oilderived | -0.09% | +0.14% | +4.69% | +2.51% | +3.63% | +72.36% | +18.98% |
Crude Oil WTIderived | -0.02% | +0.16% | +4.81% | -0.42% | -3.72% | +61.06% | +9.31% |
Natural Gasderived | 0.00% | -0.49% | +1.44% | +9.44% | +15.06% | -11.91% | -10.58% |
Heating Oilderived | -0.06% | -0.42% | +3.56% | +3.03% | -0.38% | +125.54% | +66.17% |
US Coffee Cderived | +0.05% | -0.36% | -1.96% | -0.36% | -1.66% | -17.65% | +96.64% |
US Cornderived | 0.00% | +0.02% | -0.05% | -0.10% | -4.93% | +13.97% | +2.76% |
US Wheatderived | 0.00% | +0.11% | +0.05% | +0.68% | -5.68% | +35.58% | +20.01% |
| +9.15% | +9.15% | -0.14% | +9.54% | +4.01% | +29.99% | -22.94% | |
US Cotton #2derived | 0.00% | -0.53% | +0.41% | +3.25% | -8.01% | +24.93% | -7.36% |
US Cocoaderived | +0.35% | +0.57% | -1.08% | +2.70% | -7.13% | -8.88% | +60.89% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 26 | 104.90 | 100.20 | 105.47 | 100.79 | +4.70 | +4.69% | |
Crude Oil WTIderived | Nov 26 | 92.53 | 88.28 | 92.83 | 88.78 | +4.25 | +4.81% | |
Natural Gasderived | Nov 26 | 3.249 | 3.203 | 3.293 | 3.229 | +0.046 | +1.44% | |
Heating Oilderived | Nov 26 | 4.7874 | 4.6227 | 4.8472 | 4.6524 | +0.1647 | +3.56% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 286.97 | 292.70 | 291.80 | 286.55 | -5.73 | -1.96% | |
US Cornderived | Dec 26 | 501.75 | 502.00 | 503.75 | 500.88 | -0.25 | -0.05% | |
US Wheatderived | Dec 26 | 687.38 | 687.00 | 689.63 | 683.88 | +0.38 | +0.05% | |
| Nov 26 | 555.70 | 555.70 | 567.70 | 538.30 | -0.80 | -0.14% | ||
US Cotton #2derived | Dec 26 | 80.36 | 80.03 | 80.99 | 80.22 | +0.33 | +0.41% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
411.38 | 411.38 | 411.38 | -2.45 | -0.59% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,463.65 | 1,468.28 | 1,451.86 | +13.53 | +0.93% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |