Goldderived | +0.04% | +0.22% | +0.18% | -0.09% | -2.82% | +2.90% | +127.22% |
Silverderived | +0.14% | +0.64% | +0.28% | -1.31% | -1.08% | +7.08% | +213.77% |
Copperderived | +0.19% | +0.43% | +0.14% | +2.69% | +9.77% | +15.62% | +75.91% |
Platinumderived | +0.17% | +0.36% | +0.47% | -0.10% | -3.48% | -5.01% | +92.28% |
Brent Oilderived | -0.24% | -0.13% | -0.43% | -5.13% | -12.67% | +55.25% | +24.09% |
Crude Oil WTIderived | -0.15% | -0.07% | -0.44% | -2.41% | -10.11% | +59.58% | +27.55% |
Natural Gasderived | 0.00% | 0.00% | +0.22% | +10.33% | +14.86% | -13.37% | +38.89% |
Heating Oilderived | +0.24% | +0.19% | -0.91% | -2.53% | -8.26% | +70.73% | +53.79% |
US Coffee Cderived | 0.00% | 0.00% | -2.11% | -5.11% | -9.22% | -25.45% | +44.20% |
US Cornderived | +0.01% | +0.01% | -0.76% | -3.52% | -8.09% | +0.26% | -27.52% |
US Wheatderived | -0.03% | +0.02% | -0.53% | -4.82% | -5.15% | +19.31% | -2.28% |
| -11.61% | -11.61% | +2.69% | +3.00% | +0.78% | +5.26% | -34.41% | |
US Cotton #2derived | 0.00% | +0.09% | -0.26% | +0.16% | -2.36% | +24.35% | -7.12% |
US Cocoaderived | 0.00% | 0.00% | -0.61% | -6.48% | +8.43% | -35.71% | +28.47% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 94.57 | 94.98 | 95.83 | 94.31 | -0.41 | -0.43% | |
Crude Oil WTIderived | Jul 26 | 91.75 | 92.16 | 92.64 | 91.49 | -0.41 | -0.44% | |
Natural Gasderived | Jul 26 | 3.196 | 3.189 | 3.196 | 3.17 | +0.007 | +0.22% | |
Heating Oilderived | Jul 26 | 3.6179 | 3.6511 | 3.656 | 3.6054 | -0.0332 | -0.91% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 260.00 | 260.00 | 269.33 | 259.58 | -5.60 | -2.11% | |
US Cornderived | Jul 26 | 441.10 | 444.50 | 445.40 | 440.88 | -3.40 | -0.76% | |
US Wheatderived | Jul 26 | 605.00 | 608.25 | 609.30 | 603.50 | -3.25 | -0.53% | |
| Mar 26 | 450.00 | 450.00 | 452.70 | 440.40 | +11.80 | +2.69% | ||
US Cotton #2derived | Dec 26 | 79.95 | 80.26 | 80.36 | 79.74 | -0.21 | -0.26% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 385.91 | 385.91 | 385.91 | +5.46 | +1.44% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,401.07 | 1,402.95 | 1,398.42 | -1.76 | -0.13% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |