Goldderived | 0.00% | 0.00% | 0.00% | +3.23% | +7.21% | +70.59% | +150.66% |
Silverderived | 0.00% | 0.00% | 0.00% | +10.21% | +34.08% | +145.79% | +198.79% |
Copperderived | 0.00% | 0.00% | 0.00% | +2.49% | +7.30% | +38.41% | +44.47% |
Platinumderived | 0.00% | 0.00% | 0.00% | +15.91% | +42.70% | +149.63% | +119.39% |
Brent Oilderived | +0.02% | +0.02% | -0.14% | +4.13% | -1.33% | -16.55% | -25.77% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.09% | +3.92% | -0.51% | -18.11% | -27.94% |
Natural Gasderived | 0.00% | 0.00% | -0.16% | +8.55% | -6.93% | +16.76% | -17.53% |
Heating Oilderived | 0.00% | 0.00% | -0.19% | +1.22% | -7.22% | -6.86% | -34.81% |
US Coffee Cderived | -0.03% | -0.03% | -0.56% | -0.13% | -9.14% | +7.90% | +100.58% |
US Cornderived | 0.00% | 0.00% | 0.00% | +1.35% | +1.18% | -1.74% | -32.38% |
US Wheatderived | 0.00% | 0.00% | -0.13% | +2.77% | -3.46% | -5.39% | -32.76% |
| -14.52% | -14.52% | +0.76% | +4.64% | +0.37% | -14.16% | -23.93% | |
US Cotton #2derived | 0.00% | 0.00% | 0.00% | +1.18% | -0.48% | -6.05% | -24.59% |
US Cocoaderived | 0.00% | 0.00% | +0.40% | +0.81% | +17.46% | -48.19% | +127.37% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Feb 26 | 62.29 | 62.29 | 62.73 | 62.03 | -0.09 | -0.14% | |
Crude Oil WTIderived | Feb 26 | 58.35 | 58.40 | 58.35 | 58.35 | -0.05 | -0.09% | |
Natural Gasderived | Jan 26 | 4.242 | 4.249 | 4.242 | 4.242 | -0.007 | -0.16% | |
Heating Oilderived | Jan 26 | 2.1576 | 2.1617 | 2.1576 | 2.1576 | -0.0041 | -0.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 345.00 | 345.00 | 348.53 | 343.55 | -1.95 | -0.56% | |
US Cornderived | Mar 26 | 450.50 | 450.50 | 451.00 | 450.50 | 0.00 | 0.00% | |
US Wheatderived | Mar 26 | 521.80 | 522.50 | 522.50 | 521.75 | -0.70 | -0.13% | |
| Mar 26 | 435.20 | 435.20 | 435.50 | 431.50 | +3.30 | +0.76% | ||
US Cotton #2derived | Mar 26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.00 | 0.00% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.42 | 301.42 | 301.42 | -0.25 | -0.08% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,145.63 | 1,150.53 | 1,140.14 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |