Goldderived | -0.56% | -0.55% | +1.41% | +3.67% | -1.64% | +20.08% | +185.42% |
Silverderived | -0.77% | -0.77% | +6.91% | +13.71% | -18.17% | +32.62% | +343.88% |
Copperderived | +0.53% | +0.53% | +1.38% | +3.21% | -1.85% | +7.16% | +46.37% |
Platinumderived | 0.00% | 0.00% | +5.98% | +9.39% | -9.35% | +16.11% | +145.25% |
Brent Oilderived | -0.55% | -0.38% | +2.87% | +2.20% | +3.05% | +19.75% | -13.57% |
Crude Oil WTIderived | 0.00% | 0.00% | +2.78% | +0.95% | +2.45% | +16.72% | -13.89% |
Natural Gasderived | 0.00% | 0.00% | +1.13% | -6.17% | -27.03% | -22.44% | -2.85% |
Heating Oilderived | 0.00% | 0.00% | +0.22% | +2.15% | -2.09% | +19.37% | -9.99% |
US Coffee Cderived | +0.09% | +0.07% | -0.55% | -1.73% | -18.74% | -19.50% | +51.51% |
US Cornderived | +0.06% | +0.06% | +1.24% | +1.99% | +4.12% | +1.87% | -29.98% |
US Wheatderived | 0.00% | 0.00% | +2.96% | +1.94% | +9.23% | +16.67% | -15.14% |
| -19.52% | -19.67% | -0.05% | +0.27% | -1.09% | -4.63% | -29.21% | |
US Cotton #2derived | 0.00% | +0.05% | +0.38% | -0.03% | +3.36% | +2.08% | -22.42% |
US Cocoaderived | -0.35% | -0.35% | -5.71% | -9.13% | -30.86% | -52.38% | +1.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | May 26 | 72.87 | 70.84 | 73.54 | 70.42 | +2.03 | +2.87% | |
Crude Oil WTIderived | Apr 26 | 67.02 | 65.21 | 67.83 | 64.88 | +1.81 | +2.78% | |
Natural Gasderived | Apr 26 | 2.859 | 2.827 | 2.894 | 2.819 | +0.032 | +1.13% | |
Heating Oilderived | Apr 26 | 2.5314 | 2.5258 | 2.6181 | 2.5221 | +0.0056 | +0.22% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | May 26 | 280.75 | 282.30 | 282.60 | 276.10 | -1.55 | -0.55% | |
US Cornderived | May 26 | 448.50 | 443.00 | 449.90 | 442.10 | +5.50 | +1.24% | |
US Wheatderived | May 26 | 591.50 | 574.00 | 596.90 | 573.10 | +17.00 | +2.96% | |
| Mar 26 | 407.70 | 407.90 | 409.70 | 404.10 | -0.20 | -0.05% | ||
US Cotton #2derived | May 26 | 65.61 | 65.36 | 65.79 | 65.06 | +0.25 | +0.38% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 312.67 | 312.67 | 312.67 | +2.63 | +0.85% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,248.32 | 1,253.68 | 1,230.48 | +14.57 | +1.18% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |