Goldderived | +0.11% | +0.24% | +0.55% | -2.94% | -5.82% | -10.63% | +96.63% |
Silverderived | -0.16% | +0.15% | +1.27% | -8.04% | -17.29% | -29.22% | +117.54% |
Copperderived | -0.15% | -0.06% | -0.06% | -0.54% | -0.65% | +14.51% | +75.99% |
Platinumderived | -0.16% | -0.61% | +0.32% | -6.91% | -15.37% | -29.62% | +51.34% |
Brent Oilderived | +0.08% | -0.26% | -2.02% | -4.04% | +8.68% | +82.63% | +30.91% |
Crude Oil WTIderived | +0.05% | -0.32% | -2.31% | -0.06% | +11.62% | +77.12% | +26.76% |
Natural Gasderived | -0.14% | -0.51% | +0.83% | +11.76% | -4.18% | -21.11% | -23.37% |
Heating Oilderived | +0.15% | -0.03% | -1.09% | -2.69% | +2.37% | +117.28% | +61.09% |
US Coffee Cderived | 0.00% | 0.00% | +0.60% | -4.59% | -0.55% | -17.66% | +68.02% |
US Cornderived | 0.00% | +0.42% | +0.42% | -1.23% | -9.71% | +2.08% | -5.84% |
US Wheatderived | +0.05% | -0.22% | -0.23% | -2.29% | -11.87% | +18.72% | +5.14% |
| +1.41% | +1.41% | -2.14% | +0.17% | -2.86% | +20.77% | -31.85% | |
US Cotton #2derived | 0.00% | 0.00% | -0.76% | -1.47% | -1.24% | +21.21% | -2.16% |
US Cocoaderived | 0.00% | 0.00% | -0.04% | -0.66% | -3.81% | -10.07% | +39.92% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 27 | 111.14 | 113.43 | 112.10 | 110.87 | -2.29 | -2.02% | |
Crude Oil WTIderived | Dec 26 | 101.72 | 104.12 | 102.72 | 101.51 | -2.40 | -2.31% | |
Natural Gasderived | Dec 26 | 2.907 | 2.883 | 2.928 | 2.851 | +0.024 | +0.83% | |
Heating Oilderived | Dec 26 | 4.6091 | 4.66 | 4.6474 | 4.5901 | -0.0509 | -1.09% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 287.15 | 287.15 | 291.50 | 283.23 | +1.70 | +0.60% | |
US Cornderived | Dec 26 | 449.38 | 447.50 | 449.63 | 447.10 | +1.88 | +0.42% | |
US Wheatderived | Dec 26 | 601.88 | 603.25 | 604.63 | 601.10 | -1.38 | -0.23% | |
| Nov 26 | 516.30 | 516.30 | 528.10 | 515.00 | -11.30 | -2.14% | ||
US Cotton #2derived | Dec 26 | 77.90 | 77.90 | 78.53 | 77.76 | -0.60 | -0.76% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
411.10 | 411.10 | 411.10 | -0.32 | -0.08% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,428.69 | 1,431.18 | 1,427.98 | -6.88 | -0.48% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |