Goldderived | 0.00% | 0.00% | -0.25% | +2.46% | +5.43% | +5.14% | +141.46% |
Silverderived | -0.08% | -0.08% | -1.71% | +14.27% | +35.52% | +16.36% | +276.70% |
Copperderived | +0.09% | +0.09% | -1.83% | -0.34% | +8.22% | +3.53% | +39.29% |
Platinumderived | +0.01% | +0.01% | -2.39% | +2.40% | +21.34% | +15.05% | +124.64% |
Brent Oilderived | 0.00% | 0.00% | +0.02% | +0.79% | +6.97% | +4.91% | -25.70% |
Crude Oil WTIderived | -0.05% | -0.05% | +0.02% | +0.27% | +5.97% | +3.24% | -26.31% |
Natural Gasderived | +0.06% | +0.06% | +1.34% | +0.13% | -21.15% | -13.92% | -2.46% |
Heating Oilderived | -0.09% | -0.09% | -0.15% | +3.39% | +2.69% | +4.09% | -30.35% |
US Coffee Cderived | 0.00% | 0.00% | +0.79% | +0.32% | +1.96% | +2.88% | +137.46% |
US Cornderived | 0.00% | 0.00% | +0.15% | -5.64% | -4.51% | -4.46% | -38.62% |
US Wheatderived | 0.00% | 0.00% | +0.08% | -1.13% | +1.02% | +0.87% | -31.97% |
| -17.86% | -17.86% | -0.64% | -1.81% | -0.97% | -2.18% | -25.44% | |
US Cotton #2derived | -0.02% | -0.02% | -0.19% | +0.28% | +1.83% | +0.50% | -22.01% |
US Cocoaderived | 0.00% | 0.00% | -2.18% | -6.85% | -16.71% | -17.91% | +87.25% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Mar 26 | 63.77 | 63.76 | 64.04 | 63.45 | +0.01 | +0.02% | |
Crude Oil WTIderived | Feb 26 | 59.20 | 59.19 | 59.48 | 58.93 | +0.01 | +0.02% | |
Natural Gasderived | Feb 26 | 3.17 | 3.128 | 3.218 | 3.121 | +0.042 | +1.34% | |
Heating Oilderived | Feb 26 | 2.205 | 2.2083 | 2.2135 | 2.1952 | -0.0033 | -0.15% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 358.80 | 358.80 | 359.00 | 350.88 | +2.80 | +0.79% | |
US Cornderived | Mar 26 | 420.63 | 420.00 | 420.75 | 420.25 | +0.63 | +0.15% | |
US Wheatderived | Mar 26 | 511.40 | 511.00 | 511.90 | 510.00 | +0.40 | +0.08% | |
| Mar 26 | 418.20 | 418.20 | 421.30 | 414.60 | -2.70 | -0.64% | ||
US Cotton #2derived | Mar 26 | 64.59 | 64.71 | 64.68 | 64.56 | -0.12 | -0.19% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 301.75 | 301.75 | 301.75 | -5.08 | -1.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,153.78 | 1,159.61 | 1,150.20 | -4.01 | -0.35% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |