Goldderived | -0.06% | -0.08% | -3.43% | -3.77% | +8.26% | +2.69% | +130.51% |
Silverderived | 0.00% | -0.28% | -4.57% | -4.62% | +12.26% | -6.16% | +165.25% |
Copperderived | +0.04% | -0.30% | -1.13% | -0.62% | +1.10% | +15.21% | +70.87% |
Platinumderived | +0.01% | +0.03% | -1.10% | -3.28% | +10.44% | -10.31% | +85.16% |
Brent Oilderived | -0.01% | 0.00% | -0.27% | -4.74% | -0.84% | +45.08% | +2.82% |
Crude Oil WTIderived | +0.06% | +0.06% | -0.11% | -4.16% | -0.18% | +45.32% | +2.86% |
Natural Gasderived | -0.07% | +0.07% | -1.13% | +2.45% | +4.84% | -21.87% | -9.46% |
Heating Oilderived | -0.05% | -0.02% | +1.51% | -3.37% | +5.19% | +104.81% | +41.67% |
US Coffee Cderived | -0.16% | -0.22% | +0.95% | -3.11% | +1.59% | -10.37% | +103.85% |
US Cornderived | -0.09% | +0.05% | +0.52% | +5.46% | +14.46% | +21.81% | +16.13% |
US Wheatderived | +0.03% | +0.35% | +2.99% | +12.05% | +18.09% | +54.54% | +35.85% |
| +1.54% | +1.36% | -1.89% | -6.74% | +12.63% | +20.33% | -29.53% | |
US Cotton #2derived | +0.08% | +0.11% | -1.03% | +3.52% | +13.38% | +42.31% | +3.60% |
US Cocoaderived | +0.12% | +0.03% | +7.50% | +9.98% | +29.81% | +9.41% | +82.36% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 26 | 88.28 | 88.52 | 88.73 | 87.28 | -0.24 | -0.27% | |
Crude Oil WTIderived | Oct 26 | 83.44 | 83.53 | 83.76 | 82.27 | -0.09 | -0.11% | |
Natural Gasderived | Oct 26 | 2.88 | 2.914 | 2.93 | 2.84 | -0.03 | -1.13% | |
Heating Oilderived | Sep 26 | 4.3432 | 4.2787 | 4.3698 | 4.2603 | +0.0645 | +1.51% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 312.60 | 309.65 | 316.97 | 308.83 | +2.95 | +0.95% | |
US Cornderived | Dec 26 | 536.25 | 533.00 | 541.13 | 531.25 | +2.75 | +0.52% | |
US Wheatderived | Dec 26 | 783.50 | 760.00 | 790.13 | 756.30 | +22.75 | +2.99% | |
| Sep 26 | 514.40 | 524.30 | 538.50 | 508.80 | -9.90 | -1.89% | ||
US Cotton #2derived | Dec 26 | 91.46 | 92.41 | 92.40 | 91.06 | -0.95 | -1.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
405.17 | 405.17 | 405.17 | +3.52 | +0.88% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,438.53 | 1,445.45 | 1,435.17 | +0.42 | +0.03% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |