Goldderived | -0.18% | -0.18% | +1.85% | +4.95% | +11.64% | +13.53% | +164.57% |
Silverderived | -0.81% | -0.81% | +0.24% | -2.08% | -2.97% | +8.91% | +241.45% |
Copperderived | -0.09% | -0.09% | +1.05% | -0.71% | +1.48% | +3.52% | +45.49% |
Platinumderived | 0.00% | 0.00% | +1.39% | -1.05% | -7.41% | +2.70% | +111.40% |
Brent Oilderived | -0.09% | +0.19% | +0.74% | -3.73% | +9.78% | +11.83% | -20.03% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.41% | -2.55% | +10.02% | +10.68% | -19.24% |
Natural Gasderived | 0.00% | 0.00% | -2.48% | -21.41% | +0.44% | -7.16% | +38.15% |
Heating Oilderived | 0.00% | 0.00% | +0.84% | -11.78% | +13.86% | +13.80% | -15.55% |
US Coffee Cderived | +0.54% | +0.41% | -3.84% | -10.74% | -20.36% | -14.97% | +68.88% |
US Cornderived | -0.12% | -0.12% | -1.09% | +0.47% | -3.53% | -2.27% | -36.59% |
US Wheatderived | -0.19% | -0.19% | -1.03% | -1.53% | +2.27% | +4.49% | -30.73% |
| -20.17% | -20.32% | -0.86% | -0.17% | -5.49% | -5.40% | -28.92% | |
US Cotton #2derived | +0.02% | -0.18% | -1.13% | -3.34% | -5.27% | -4.99% | -28.48% |
US Cocoaderived | +0.24% | +0.36% | -0.29% | +0.77% | -30.94% | -30.80% | +60.62% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Apr 26 | 68.05 | 67.55 | 68.83 | 66.56 | +0.50 | +0.74% | |
Crude Oil WTIderived | Mar 26 | 63.55 | 63.29 | 64.58 | 62.20 | +0.26 | +0.41% | |
Natural Gasderived | Mar 26 | 3.422 | 3.509 | 3.659 | 3.387 | -0.087 | -2.48% | |
Heating Oilderived | Mar 26 | 2.4133 | 2.3932 | 2.4461 | 2.3612 | +0.0201 | +0.84% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Mar 26 | 296.55 | 308.40 | 315.00 | 293.65 | -11.85 | -3.84% | |
US Cornderived | Mar 26 | 430.25 | 434.00 | 436.00 | 428.75 | -4.75 | -1.09% | |
US Wheatderived | Mar 26 | 529.75 | 534.00 | 539.25 | 527.50 | -5.50 | -1.03% | |
| Mar 26 | 404.40 | 407.90 | 408.70 | 404.00 | -3.50 | -0.86% | ||
US Cotton #2derived | Mar 26 | 61.06 | 61.76 | 62.06 | 60.90 | -0.70 | -1.13% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 309.51 | 309.51 | 309.51 | +0.15 | +0.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,202.73 | 1,211.72 | 1,180.70 | +4.32 | +0.36% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |