Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to watch: Undervalued stocks to buy before they report Q3 earnings See Undervalued Stocks
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.396 | 4.394 | 4.401 | 4.388 | +0.002 | +0.05% | 17/10 | ||
| U.S. 10Y | 4.095 | 4.098 | 4.100 | 4.088 | -0.003 | -0.07% | 00:02:00 | ||
| U.S. 5Y | 3.897 | 3.908 | 3.904 | 3.894 | -0.011 | -0.28% | 17/10 | ||
| U.S. 2Y | 3.964 | 3.987 | 3.972 | 3.961 | -0.023 | -0.59% | 23:26:59 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.095 | 4.098 | 4.100 | 4.088 | -0.003 | -0.07% | 00:02:00 | ||
| Canada 10Y | 3.160 | 3.160 | 3.173 | 3.107 | 0.000 | 0.00% | 18:28:59 | ||
| Brazil 10Y | 12.850 | 12.850 | 12.850 | 12.830 | +0.110 | +0.86% | 21:18:59 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2020 | 2.2030 | 2.2240 | 2.1830 | -0.0010 | 0.00% | 15:58:59 | ||
| France 10Y | 2.938 | 2.933 | 2.963 | 2.921 | +0.005 | +0.34% | 11:58:59 | ||
| U.K. 10Y | 4.0910 | 4.0910 | 4.1080 | 4.0660 | 0.0000 | 0.00% | 14:58:59 | ||
| Spain 10Y | 2.906 | 2.905 | 2.939 | 2.887 | +0.001 | +0.03% | 14:58:05 | ||
| Italy 10Y | 3.405 | 3.398 | 3.434 | 3.382 | +0.007 | +0.29% | 12:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.976 | 0.965 | 0.976 | 0.960 | +0.011 | +1.14% | 17/10 | ||
| Australia 10Y | 4.363 | 4.246 | 4.365 | 4.342 | +0.117 | +2.76% | 00:01:23 | ||
| Hong Kong 10Y | 2.990 | 3.037 | 2.990 | 2.990 | -0.047 | -1.55% | 22:06:50 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 241.159 | 241.159 | 241.159 | +1.096 | +0.46% | 15/10 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 847.451 | 847.451 | 847.451 | +6.698 | +0.80% | 16/10 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 112.09 | 112.05 | 112.14 | 112.05 | +0.05 | +0.04% | 17/10 | ||
| US 30Y T-Bond | 120.00 | 120.00 | 120.13 | 119.91 | +0.03 | +0.03% | 17/10 | ||
| Euro Bund | 133.94 | 134.00 | 134.06 | 133.94 | -0.06 | -0.04% | 00:01:15 | ||
| UK Gilt | 97.62 | 97.62 | 97.96 | 97.44 | -0.25 | -0.26% | 12:59:50 | ||
| Japan Govt. Bond | 143.69 | 143.77 | 143.76 | 143.65 | -0.08 | -0.06% | 23:59:13 |