

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 04, 2025 | 5,778.18 | 5,811.98 | 5,865.08 | 5,732.59 | - | -1.22% |
Mar 03, 2025 | 5,849.72 | 5,968.33 | 5,986.09 | 5,810.91 | - | -1.76% |
Feb 28, 2025 | 5,954.50 | 5,856.74 | 5,959.40 | 5,837.66 | - | 1.59% |
Feb 27, 2025 | 5,861.57 | 5,981.88 | 5,993.69 | 5,858.78 | - | -1.59% |
Feb 26, 2025 | 5,956.06 | 5,970.87 | 6,009.82 | 5,932.69 | - | 0.01% |
Feb 25, 2025 | 5,955.25 | 5,982.73 | 5,992.65 | 5,908.49 | - | -0.47% |
Feb 24, 2025 | 5,983.25 | 6,026.69 | 6,043.65 | 5,977.83 | - | -0.50% |
Feb 21, 2025 | 6,013.13 | 6,114.10 | 6,114.82 | 6,008.56 | - | -1.71% |
Feb 20, 2025 | 6,117.52 | 6,134.50 | 6,134.50 | 6,084.59 | - | -0.43% |
Feb 19, 2025 | 6,144.15 | 6,117.76 | 6,147.43 | 6,111.15 | - | 0.24% |
Feb 18, 2025 | 6,129.58 | 6,121.60 | 6,129.63 | 6,099.51 | - | 0.24% |
Feb 14, 2025 | 6,114.63 | 6,115.52 | 6,127.47 | 6,107.62 | - | -0.01% |
Feb 13, 2025 | 6,115.07 | 6,060.59 | 6,116.91 | 6,050.95 | - | 1.04% |
Feb 12, 2025 | 6,051.97 | 6,025.08 | 6,063.00 | 6,003.00 | - | -0.27% |
Feb 11, 2025 | 6,068.50 | 6,049.32 | 6,076.28 | 6,042.34 | - | 0.03% |
Feb 10, 2025 | 6,066.44 | 6,046.40 | 6,073.38 | 6,044.84 | - | 0.67% |
Feb 07, 2025 | 6,025.99 | 6,083.13 | 6,101.28 | 6,019.96 | - | -0.95% |
Feb 06, 2025 | 6,083.57 | 6,072.22 | 6,084.03 | 6,046.83 | - | 0.36% |
Feb 05, 2025 | 6,061.48 | 6,020.45 | 6,062.86 | 6,007.06 | - | 0.39% |
Feb 04, 2025 | 6,037.88 | 5,998.14 | 6,042.48 | 5,990.87 | - | 0.72% |
Highest: 6,147.43 | Lowest: 5,732.59 | Difference: 414.84 | Average: 6,018.42 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review