Breaking News
Get 50% Off 0
🏃 Last chance to grab the best price you’ll see for a while…
Subscribe & Save 50%
Close

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,039.29 -28.41    -0.47%
- Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  500
  • Prev. Close: 6,039.29
  • Open: 6,057.70
  • Day's Range: 6,012.96 - 6,062.83
S&P 500 6,039.29 -28.41 -0.47%

S&P 500 Historical Data

 
Explore the complete S&P 500 historical data, offering detailed insights into daily prices, including open, high, low, volume, and percentage changes. Use this data to analyze long-term market trends, track S&P 500 historical returns, and review all-time highs to better understand performance. With the option to download the data, you can easily study monthly returns, generate reports, or create comparisons tailored to your needs.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Vol. Change %
Jan 29, 2025 6,039.29 6,057.70 6,062.83 6,012.96 - -0.47%
Jan 28, 2025 6,067.70 6,026.97 6,074.54 5,994.63 - 0.92%
Jan 27, 2025 6,012.28 5,969.04 6,017.17 5,962.92 0.00K -1.46%
Jan 24, 2025 6,101.24 6,121.43 6,128.18 6,088.74 0.00K -0.29%
Jan 23, 2025 6,118.71 6,076.32 6,118.73 6,074.67 0.00K 0.53%
Jan 22, 2025 6,086.37 6,081.39 6,100.81 6,076.13 - 0.61%
Jan 21, 2025 6,049.24 6,014.12 6,051.51 6,006.88 - 0.88%
Jan 17, 2025 5,996.66 5,995.40 6,014.96 5,978.44 - 1.00%
Jan 16, 2025 5,937.34 5,963.61 5,964.69 5,930.72 - -0.21%
Jan 15, 2025 5,949.91 5,905.21 5,960.61 5,905.21 - 1.83%
Jan 14, 2025 5,842.91 5,859.27 5,871.92 5,805.42 0.00K 0.11%
Jan 13, 2025 5,836.22 5,782.02 5,838.61 5,773.31 - 0.16%
Jan 10, 2025 5,827.04 5,890.35 5,890.35 5,807.78 - -1.54%
Jan 08, 2025 5,918.25 5,910.66 5,927.89 5,874.78 - 0.16%
Jan 07, 2025 5,909.03 5,993.26 6,000.68 5,890.68 - -1.11%
Jan 06, 2025 5,975.38 5,982.81 6,021.04 5,960.01 - 0.55%
Jan 03, 2025 5,942.47 5,891.07 5,949.34 5,888.66 - 1.26%
Jan 02, 2025 5,868.55 5,903.26 5,935.09 5,829.53 - -0.22%
Dec 31, 2024 5,881.63 5,919.74 5,929.74 5,868.86 - -0.43%
Dec 30, 2024 5,906.94 5,920.67 5,940.79 5,869.16 - -1.07%
Highest: 6,128.18 Lowest: 5,773.31 Difference: 354.87 Average: 5,963.36 Change %: 1.15

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JG Wentworth
JG Wentworth 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jerome is dovish
CFG fdez
CFG fdez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin investors and BTCprice are inflatedby FED notes. What an irony
tom baum
tom baum Jan 28, 2025 4:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow 5900 or below, today only the fools bought, correction is en marche!!
Don Jensen
Don Jensen 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets hope so, there are still so many nut job market wrecking dip buyers out there.
James Andrews
James Andrews Jan 28, 2025 3:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope Powell specifically mentions how overvalued the market is in hawkish comments tomorrow.
Hoang Nguyen
Hoang Nguyen Jan 28, 2025 3:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when are we going to get another deepsumthing news? hahahah 6500 here we go
James Andrews
James Andrews Jan 28, 2025 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Making a lower high, setting up for another reality check tomorrow.
LordCapitalism 舍我其谁
CapitalistLord Jan 28, 2025 12:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
didn't sell cuz I knew deepseek was just another temu knockoff
JG Wentworth
JG Wentworth Jan 28, 2025 11:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ppl didn't buy the dip..Now it's back to to ATH
tomas lapinskas
tomas lapinskas Jan 28, 2025 9:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go up, very sad
Carlos Duffoo
Carlos Duffoo Jan 27, 2025 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sadly nothing justifies today's aberration..Crooks in charge again folks
Jp Perth
Jp Perth Jan 27, 2025 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you could see clear as day during Fridays last 2 hours they were shorting against the box ( inventory ) like crazy. If you had 30 years of watch equity price movement you'd see it too. Wish I had more than 46 contracts short around 6092. Yes, it was great but it still felt gross. Living in demented times. Evil everywhere.
Frank Werner
Frank Werner Jan 27, 2025 4:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rate cut ahead imo
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email