Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US500 | Derived | USD | Real-time | |
SPX | NYSE | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 29, 2025 | 6,039.29 | 6,057.70 | 6,062.83 | 6,012.96 | - | -0.47% |
Jan 28, 2025 | 6,067.70 | 6,026.97 | 6,074.54 | 5,994.63 | - | 0.92% |
Jan 27, 2025 | 6,012.28 | 5,969.04 | 6,017.17 | 5,962.92 | 0.00K | -1.46% |
Jan 24, 2025 | 6,101.24 | 6,121.43 | 6,128.18 | 6,088.74 | 0.00K | -0.29% |
Jan 23, 2025 | 6,118.71 | 6,076.32 | 6,118.73 | 6,074.67 | 0.00K | 0.53% |
Jan 22, 2025 | 6,086.37 | 6,081.39 | 6,100.81 | 6,076.13 | - | 0.61% |
Jan 21, 2025 | 6,049.24 | 6,014.12 | 6,051.51 | 6,006.88 | - | 0.88% |
Jan 17, 2025 | 5,996.66 | 5,995.40 | 6,014.96 | 5,978.44 | - | 1.00% |
Jan 16, 2025 | 5,937.34 | 5,963.61 | 5,964.69 | 5,930.72 | - | -0.21% |
Jan 15, 2025 | 5,949.91 | 5,905.21 | 5,960.61 | 5,905.21 | - | 1.83% |
Jan 14, 2025 | 5,842.91 | 5,859.27 | 5,871.92 | 5,805.42 | 0.00K | 0.11% |
Jan 13, 2025 | 5,836.22 | 5,782.02 | 5,838.61 | 5,773.31 | - | 0.16% |
Jan 10, 2025 | 5,827.04 | 5,890.35 | 5,890.35 | 5,807.78 | - | -1.54% |
Jan 08, 2025 | 5,918.25 | 5,910.66 | 5,927.89 | 5,874.78 | - | 0.16% |
Jan 07, 2025 | 5,909.03 | 5,993.26 | 6,000.68 | 5,890.68 | - | -1.11% |
Jan 06, 2025 | 5,975.38 | 5,982.81 | 6,021.04 | 5,960.01 | - | 0.55% |
Jan 03, 2025 | 5,942.47 | 5,891.07 | 5,949.34 | 5,888.66 | - | 1.26% |
Jan 02, 2025 | 5,868.55 | 5,903.26 | 5,935.09 | 5,829.53 | - | -0.22% |
Dec 31, 2024 | 5,881.63 | 5,919.74 | 5,929.74 | 5,868.86 | - | -0.43% |
Dec 30, 2024 | 5,906.94 | 5,920.67 | 5,940.79 | 5,869.16 | - | -1.07% |
Highest: 6,128.18 | Lowest: 5,773.31 | Difference: 354.87 | Average: 5,963.36 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review