Breaking News
Get 45% Off 0
Selloff or market correction? Either way, here's what to do next
See Overvalued Stocks
Close

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,778.18 -71.54    -1.22%
16:00:09 - Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  500
  • Prev. Close: 5,778.18
  • Open: 5,811.98
  • Day's Range: 5,732.59 - 5,865.08
S&P 500 5,778.18 -71.54 -1.22%

S&P 500 Historical Data

 
Explore the complete S&P 500 historical data, offering detailed insights into daily prices, including open, high, low, volume, and percentage changes. Use this data to analyze long-term market trends, track S&P 500 historical returns, and review all-time highs to better understand performance. With the option to download the data, you can easily study monthly returns, generate reports, or create comparisons tailored to your needs.
Time Frame:
02/04/2025 - 03/04/2025
 
Date Price Open High Low Vol. Change %
Mar 04, 2025 5,778.18 5,811.98 5,865.08 5,732.59 - -1.22%
Mar 03, 2025 5,849.72 5,968.33 5,986.09 5,810.91 - -1.76%
Feb 28, 2025 5,954.50 5,856.74 5,959.40 5,837.66 - 1.59%
Feb 27, 2025 5,861.57 5,981.88 5,993.69 5,858.78 - -1.59%
Feb 26, 2025 5,956.06 5,970.87 6,009.82 5,932.69 - 0.01%
Feb 25, 2025 5,955.25 5,982.73 5,992.65 5,908.49 - -0.47%
Feb 24, 2025 5,983.25 6,026.69 6,043.65 5,977.83 - -0.50%
Feb 21, 2025 6,013.13 6,114.10 6,114.82 6,008.56 - -1.71%
Feb 20, 2025 6,117.52 6,134.50 6,134.50 6,084.59 - -0.43%
Feb 19, 2025 6,144.15 6,117.76 6,147.43 6,111.15 - 0.24%
Feb 18, 2025 6,129.58 6,121.60 6,129.63 6,099.51 - 0.24%
Feb 14, 2025 6,114.63 6,115.52 6,127.47 6,107.62 - -0.01%
Feb 13, 2025 6,115.07 6,060.59 6,116.91 6,050.95 - 1.04%
Feb 12, 2025 6,051.97 6,025.08 6,063.00 6,003.00 - -0.27%
Feb 11, 2025 6,068.50 6,049.32 6,076.28 6,042.34 - 0.03%
Feb 10, 2025 6,066.44 6,046.40 6,073.38 6,044.84 - 0.67%
Feb 07, 2025 6,025.99 6,083.13 6,101.28 6,019.96 - -0.95%
Feb 06, 2025 6,083.57 6,072.22 6,084.03 6,046.83 - 0.36%
Feb 05, 2025 6,061.48 6,020.45 6,062.86 6,007.06 - 0.39%
Feb 04, 2025 6,037.88 5,998.14 6,042.48 5,990.87 - 0.72%
Highest: 6,147.43 Lowest: 5,732.59 Difference: 414.84 Average: 6,018.42 Change %: -3.61

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
CFG fdez
CFG fdez 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump=Economic growth and stability. Many thanks
John Manley
John Manley 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Green mofo's
Fun Fidgets
Fun Fidgets 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If Trump doesn't tank these markets, there will never ever be another crash in the future.
Guven Buyukpolat
Guven Buyukpolat 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought some in the morning. I will buy more when market faces with inflation and interest rates and reality .
Don Vo
Don Vo 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not down to bottom yet wait & see big dropp coming
Fun Fidgets
Fun Fidgets 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GET OUT WHILE YOU STILL CAN.
D Bop Danks
D Bop Danks 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its over
Mark Kevin Agadulin
Kevz09 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahah
gtf udude
gtf udude 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ressesion. this is just the beginning
Nuno Da Silva
Nuno Da Silva 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would u admit tjhat only buffet knows?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email