Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

S&P 500 (SPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,985.38 +1.39    +0.02%
13/11 - Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  502
  • Prev. Close: 5,985.38
  • Open: 5,985.80
  • Day's Range: 5,965.91 - 6,008.19
S&P 500 5,985.38 +1.39 +0.02%

S&P 500 Historical Data

 
Get free historical data for SPX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Vol. Change %
Nov 13, 2024 5,985.38 5,985.75 6,008.19 5,965.91 - 0.02%
Nov 12, 2024 5,983.99 6,003.60 6,009.92 5,960.08 - -0.29%
Nov 11, 2024 6,001.35 6,008.86 6,017.31 5,986.69 - 0.10%
Nov 08, 2024 5,995.54 5,976.76 6,012.45 5,976.76 - 0.38%
Nov 07, 2024 5,973.10 5,947.21 5,983.84 5,947.21 - 0.74%
Nov 06, 2024 5,929.04 5,864.89 5,936.14 5,864.89 - 2.53%
Nov 05, 2024 5,782.76 5,722.43 5,783.44 5,722.10 - 1.23%
Nov 04, 2024 5,712.69 5,725.15 5,741.43 5,696.51 - -0.28%
Nov 01, 2024 5,728.80 5,723.22 5,772.52 5,723.22 - 0.41%
Oct 31, 2024 5,705.45 5,775.34 5,775.34 5,702.86 - -1.86%
Oct 30, 2024 5,813.67 5,832.65 5,850.94 5,811.28 - -0.33%
Oct 29, 2024 5,832.92 5,819.68 5,847.19 5,802.17 - 0.16%
Oct 28, 2024 5,823.52 5,833.93 5,842.92 5,823.08 - 0.27%
Oct 25, 2024 5,808.12 5,826.75 5,862.82 5,799.98 - -0.03%
Oct 24, 2024 5,809.86 5,817.80 5,817.80 5,784.92 - 0.21%
Oct 23, 2024 5,797.42 5,834.50 5,834.85 5,762.41 - -0.92%
Oct 22, 2024 5,851.20 5,832.70 5,863.04 5,821.17 - -0.05%
Oct 21, 2024 5,853.98 5,857.82 5,866.92 5,824.79 - -0.18%
Oct 18, 2024 5,864.67 5,859.43 5,872.17 5,846.11 - 0.40%
Oct 17, 2024 5,841.47 5,875.62 5,878.46 5,840.25 - -0.02%
Oct 16, 2024 5,842.47 5,816.58 5,846.52 5,808.34 - 0.47%
Oct 15, 2024 5,815.26 5,866.74 5,870.36 5,804.48 - -0.76%
Oct 14, 2024 5,859.85 5,829.81 5,871.41 5,829.57 - 0.77%
Highest: 6,017.31 Lowest: 5,696.51 Difference: 320.80 Average: 5,852.72 Change %: 2.93

My Sentiments

What is your sentiment on S&P 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P 500 Discussions

Write your thoughts about S&P 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Supportx TeamWA
Supportx TeamWA 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1731588803_48791.jpg
"Investing in crypto is not just about riding the wave of innovation—it's about embracing the future of finance, where volatility meets opportunity, and patience becomes your greatest asset."
JG Wentworth
JG Wentworth 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kamala in debt 20 million dollars
Nikhil Patel
Nikhil Patel 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
S&P will cross 10000......in upcoming years.... don't even think about short
BB Nick
BB Nick 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep on booking profits, never sort the counter.....stay with cash. again enter 4500 - 4700 levels only. around 1500 fake push....
James Hilsher
JCH007 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market is tremendously overvalued.
James Hilsher
JCH007 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction will be disastrous.
Timothy Technography
Timothy Technography 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm willing to admit Trump's policies will be inflationary--tariffs on consumers, tax cuts and deficit spending for the wealthy, deporting low wage workers that will cause labor costs to rise and rent and real estate to fall while mortgage rates hang high, based on FOMC's recent announcement to stop buying mortgage backed securities and cut back on 30-year Treasuries, so private market control those yields even further, at a time savvy investors don't want them, not with national debt exploding. HOWEVER, short to intermediate term is this. Stocks have been on a tear in 2024. And this bull market has made the past two years some of the best in recent memory. Stocks are up 67% since the October 2022 bottom.Stocks jumped 20% in the first 10 months of 2024. Since 1950, that's the 10th-best return in the first 10 months of the year. And importantly, this strong start makes more gains all but certain. Over past 75 yrs., here's what has happened historically after stocks jumped 20%-plus in the first 10 months. Stocks historically finished those years with a 5.9% gain in the final two months. That's nearly double the typical return in November and December. And the market was higher by year-end 100% of the time. What's more, these setups tend to last. Stocks were up 9.9% a year later... a solid improvement over the typical one-year gain of 8.1%. So hang on despite some gap fill consolidation.
JG Wentworth
JG Wentworth Nov 12, 2024 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Granny Yellen said Dec 17 is looking good for a quarter
Boredn Lazy
Boredn Lazy Nov 12, 2024 3:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rumors are that Nancy bought puts.
JG Wentworth
JG Wentworth Nov 12, 2024 2:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jerome said to buy the V up
Jamie Blankfein
Jamie Blankfein Nov 11, 2024 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go Republicans look at the rally into the close held 6000. Gotta buy. This could be better than 1929. But of course, there are caveats.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email