Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

5,955.25 -28.00 -0.47%

16:00:09 - Closed. Currency in USD

Type: Index

Market: United States

# Components: 500

Prev. Close: 5,955.36
Open: 5,982.73
Day's Range: 5,908.49 - 5,992.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P 500 Historical Data

Explore the complete S&P 500 historical data, offering detailed insights into daily prices, including open, high, low, volume, and percentage changes. Use this data to analyze long-term market trends, track S&P 500 historical returns, and review all-time highs to better understand performance. With the option to download the data, you can easily study monthly returns, generate reports, or create comparisons tailored to your needs.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 25, 2025	5,955.25	5,982.73	5,992.65	5,908.49	-	-0.47%
Feb 24, 2025	5,983.25	6,026.69	6,043.65	5,977.83	-	-0.50%
Feb 21, 2025	6,013.13	6,114.10	6,114.82	6,008.56	-	-1.71%
Feb 20, 2025	6,117.52	6,134.50	6,134.50	6,084.59	-	-0.43%
Feb 19, 2025	6,144.15	6,117.76	6,147.43	6,111.15	-	0.24%
Feb 18, 2025	6,129.58	6,121.60	6,129.63	6,099.51	-	0.24%
Feb 14, 2025	6,114.63	6,115.52	6,127.47	6,107.62	-	-0.01%
Feb 13, 2025	6,115.07	6,060.59	6,116.91	6,050.95	-	1.04%
Feb 12, 2025	6,051.97	6,025.08	6,063.00	6,003.00	-	-0.27%
Feb 11, 2025	6,068.50	6,049.32	6,076.28	6,042.34	-	0.03%
Feb 10, 2025	6,066.44	6,046.40	6,073.38	6,044.84	-	0.67%
Feb 07, 2025	6,025.99	6,083.13	6,101.28	6,019.96	-	-0.95%
Feb 06, 2025	6,083.57	6,072.22	6,084.03	6,046.83	-	0.36%
Feb 05, 2025	6,061.48	6,020.45	6,062.86	6,007.06	-	0.39%
Feb 04, 2025	6,037.88	5,998.14	6,042.48	5,990.87	-	0.72%
Feb 03, 2025	5,994.57	5,969.65	6,022.13	5,923.93	-	-0.76%
Jan 31, 2025	6,040.53	6,096.79	6,120.91	6,030.93	-	-0.50%
Jan 30, 2025	6,071.17	6,050.75	6,086.64	6,027.46	-	0.53%
Jan 29, 2025	6,039.31	6,057.70	6,062.83	6,012.96	-	-0.47%
Jan 28, 2025	6,067.70	6,026.97	6,074.54	5,994.63	-	0.92%
Jan 27, 2025	6,012.28	5,969.04	6,017.17	5,962.92	0.00K	-1.46%

Highest: 6,147.43

Lowest: 5,908.49

Difference: 238.94

Average: 6,056.86

Change %: -2.39

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Carlos Huacoto 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

france talk about peace in ukraine

0 0

Report

Carlos Duffoo 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not a shocker, manipulators have been in control down here since Friday at the opening. Cheating still pays on Wall Street.

3 0

Report

james sun 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who pumped badly

1 0

Report

Stanley Flodin 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

friends and adversaries equal Tariffs and Taxes Donald I wrote Mr President. friends and Competitor's. America is Friends to all People's Government and Nation's and all when in need Reciprocals Stanley Julius Flodin Solemnly Sworn Federal Oath Under the Presidential... Price Regulations not Deregulation Price gouging price War.

1 1

Report

crun sus 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good dumping so far this morning, will most likely keep on for the next few days, with some degree of acceleration to the downside.

3 2

Report

CFG fdez 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Enjoy MAGA!

1 0

Report

Sterling Lightside 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DOGE promises to pull the plug on wasteful market manipulation that uses trillions of taxpayers dollars that keep the Ponzi Scheme flowing. Guess what happens after the fake buying is gone. COLLAPSE. It's coming. The only way to win is to get out. ~ Elon Musk

2 2

Report

Carlos Huacoto 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

niagara falls in btc

1 0

Report

Tutor Joseph Feb 24, 2025 8:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Run. Trump Armageddon on the way ...

6 1

Report

Carlos Duffoo Feb 24, 2025 4:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Manipulators once again destroyed the market..Scumbags took over at about 1500 hrs and the rest us history..They cheat and steal and sadly get away with it..Time to audit these crooks.

2 1

Report

Carlos Huacoto Feb 24, 2025 4:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes, a lot of small caps going in bankrupcty and now going for spx

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232979930">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232979930" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232979930" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232979930">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202943854">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202943854" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202943854" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202943854">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,687.0	+65.7	+0.15%
US 500	5,974.5	+19.1	+0.32%
Dow Jones	43,621.16	+159.95	+0.37%
S&P 500	5,955.25	-28.00	-0.47%
Nasdaq	19,026.39	-260.54	-1.35%
S&P 500 VIX	19.43	+0.45	+2.37%
Dollar Index	106.325	+0.097	+0.09%

Crude Oil WTI	69.11	+0.18	+0.26%
Brent Oil	72.69	+0.19	+0.26%
Natural Gas	4.149	+0.010	+0.24%
Gold	2,928.72	+9.92	+0.34%
Silver	32.105	+0.279	+0.88%
Copper	4.7230	+0.0262	+0.56%
US Soybeans	1,028.75	-2.50	-0.24%

U.S. 10Y	4.322	+0.024	+0.56%
U.S. 30Y	4.579	+0.023	+0.50%
U.S. 5Y	4.155	+0.024	+0.58%
U.S. 3M	4.297	+0.006	+0.14%
US 10Y T-Note	110.34	-0.17	-0.16%
Euro Bund	132.33	-0.15	-0.11%
10-2 Yield Spread	22.59	-0.34	-1.48%

Apple	247.04	-0.06	-0.02%
Alphabet A	175.42	-3.83	-2.14%
Tesla	302.80	-27.73	-8.39%
Amazon.com	212.80	+0.09	+0.04%
Netflix	977.24	-11.23	-1.14%
Meta Platforms	657.50	-10.63	-1.59%
Bank of America	43.94	-0.52	-1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	5,955.25	-28.00	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	126.63	-2.80%	271.43M
TSLA	302.80	-8.39%	134.23M
PLTR	87.84	-3.13%	132.63M
AMZN	212.80	+0.04%	58.96M
AAPL	247.04	-0.02%	48.01M
MSFT	397.90	-1.51%	29.39M
META	657.50	-1.59%	20.58M

Name	Last	Chg. %	Vol.
SOLV	83.56	+9.54%	3.21M
MOH	305.97	+6.45%	1.07M
AMT	203.75	+6.12%	5.18M
WBA	11.380	+5.18%	23.00M
FICO	1,816.76	+4.88%	251.71K
DHI	132.11	+4.50%	4.87M
PHM	106.23	+4.45%	2.89M

Name	Last	Chg. %	Vol.
SRE	70.64	-18.97%	29.51M
SMCI	45.54	-11.76%	146.55M
MSTR	250.51	-11.41%	31.38M
TSLA	302.80	-8.39%	134.23M
APP	377.06	-8.13%	11.33M
LYV	144.46	-6.57%	3.97M
PODD	266.68	-5.93%	1.84M