| iShares EURO STOXX 50 UCITS | STX50E. | 49.47 | +2.42% | 544.04K | 11:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.36 | +2.90% | 706.99K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.47 | +2.57% | 201.94K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.72 | +2.42% | 173.34K | 11:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.99 | +2.43% | 72.46K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.31 | +2.13% | 64.80K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.80 | +2.34% | 19.84K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,309.5 | +1.62% | 43.28K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.08 | +2.47% | 25.63K | 11:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.42 | +2.38% | 94.44K | 11:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.48 | +2.59% | 34.15K | 11:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.59 | +2.48% | 51.59K | 11:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.47 | +2.52% | 30.55K | 11:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.08 | +2.42% | 33.41K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,444.5 | +1.73% | 35.18K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.58 | +2.39% | 4.47K | 11:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.18 | +2.70% | 80.76K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,212.0 | +1.71% | 27.41K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.08 | +2.49% | 221.70K | 11:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.51 | +2.55% | 10.33K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.12 | +2.69% | 32.16K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.02 | +2.61% | 43.68K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.29 | +2.42% | 19.00K | 11:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.12 | +2.58% | 13.62K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.61 | +2.44% | 11.05K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 46.22 | +3.91% | 6.94K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,392.8 | +1.76% | 16.51K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.60 | +2.60% | 29.03K | 11:35:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.90 | +2.44% | 0.09K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.44 | +2.38% | 2.01K | 11:38:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.96 | +2.46% | 0.52K | 11:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.39 | +2.45% | 6.78K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.26 | 0.00% | 3.45K | 10/04 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.260 | +2.40% | 2.46K | 11:33:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.44 | +2.53% | 1.35K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 11.92 | +2.85% | 1.16K | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,260.00 | +1.77% | 4.44K | 11:35:59 | |
| Deka EURO STOXX 50 | ELFA | 113.06 | +2.45% | 300.00 | 11:38:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.40 | +2.19% | 394.00 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.39 | +2.41% | 5.04K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.31 | +2.58% | 20.86K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.48 | +2.59% | 6.97K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,859.00 | +1.77% | 7.30K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.44 | +2.43% | 1.11K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,825.0 | +2.08% | 1.72K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51,420.0 | +1.34% | 237.00 | 10:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 51.37 | +1.08% | 0 | 14:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.70 | +0.90% | 0.08K | 14:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,112.09 | 0.00% | 0.01K | 08/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 49.715 | -0.77% | 0 | 11/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.22 | +0.70% | 0 | 14:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.16 | +0.96% | 0 | 14:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.04 | +0.89% | 0.13K | 14:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.63 | -0.78% | 0 | 11/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.06 | +1.13% | 0 | 14:00:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.40 | +1.80% | 0.07K | 14:00:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.61 | +0.57% | 0.12K | 14:29:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.26 | +0.62% | 0 | 14:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.50 | -0.79% | 0 | 11/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.10 | +0.68% | 0 | 14:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 48.790 | -0.81% | 0 | 11/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.92 | +0.53% | 0.45K | 14:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.14 | +1.23% | 0 | 14:00:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,295.0 | +1.89% | 0.00K | 11:15:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.39 | +1.25% | 0 | 14:00:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.72 | +0.67% | 0 | 14:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.32 | +0.41% | 0 | 14:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 182.02 | +0.53% | 0 | 14:29:59 | |
| Deka EURO STOXX 50 | ELFA | 112.32 | +2.56% | 0 | 14:00:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 125.32 | +0.61% | 0 | 14:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.76 | +1.17% | 0 | 14:00:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.58 | +0.42% | 0 | 14:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.86 | +0.57% | 0 | 14:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122.16 | +0.33% | 0 | 14:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.75 | +0.61% | 0 | 14:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.25 | +1.32% | 0 | 14:00:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.17 | +0.72% | 0 | 14:29:59 | |