| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +7.36% | 439.95K | 11:52:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.99 | +0.76% | 803.77K | 11:36:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.44 | +0.64% | 39.67K | 11:36:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.47 | +0.67% | 12.20K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.63 | +0.68% | 35.95K | 11:35:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.81 | +0.68% | 8.94K | 11:35:02 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 52.03 | +1.27% | 4.91K | 11:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 54.25 | +0.67% | 21.50K | 11:36:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.64 | +0.63% | 22.89K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.61 | +0.66% | 9.89K | 11:36:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.56 | +0.75% | 130.96K | 11:35:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,428.0 | +0.75% | 20.41K | 11:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.34 | +0.64% | 184.71K | 11:36:01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.80 | +0.66% | 1.57K | 11:36:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.58 | +0.60% | 15.91K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,617.8 | +0.74% | 8.00K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.57 | +0.64% | 14.28K | 11:36:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.54 | +1.56% | 1.56K | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.60 | +0.64% | 17.03K | 11:29:57 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,274.5 | +0.73% | 603.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.41 | +0.61% | 2.65K | 11:28:30 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.60 | +0.61% | 9.71K | 11:15:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.82 | +0.15% | 4.06K | 08:41:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.39 | +0.64% | 3.34K | 09:26:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.17 | +0.58% | 8.67K | 10:04:10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.730 | +0.62% | 0.91K | 11:19:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.60 | +0.75% | 1.97K | 11:36:01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.66 | +0.66% | 144.00 | 11:36:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.48 | +0.76% | 2.95K | 10:50:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,549.3 | +0.74% | 128.00 | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.52 | +0.77% | 2.31K | 11:20:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,429.25 | +0.77% | 6.20K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52.02 | +0.70% | 4.11K | 11:36:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.57 | +0.66% | 4.69K | 11:16:30 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.66 | +0.50% | 2.17K | 11:36:01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.38 | +0.73% | 1.83K | 11:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.00 | +1.46% | 971.00 | 10:29:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,596.47 | +7.44% | 2.25K | 15:59:43 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.70 | +0.80% | 0.11K | 10:27:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.03 | +0.76% | 0 | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.90 | +0.48% | 0.39K | 09:12:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.35 | 0.00% | 0 | 05/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.38 | +0.71% | 0.48K | 10:22:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.91 | +1.59% | 0 | 05/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.40 | +1.65% | 0.13K | 03:20:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.060 | +1.57% | 0 | 05/06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,025.0 | +0.72% | 0.53K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.38 | +0.32% | 1.00 | 13:46:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.42% | 0.00K | 13:37:23 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +1.51% | 0.00K | 03:19:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.37 | +0.44% | 0.00K | 13:25:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,944.00 | +0.79% | 6.00 | 11:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.33% | 1.00 | 13:46:41 | |
| HSBC EURO STOXX 50 | H4ZA | 54.21 | +1.65% | 0.00K | 03:26:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +0.41% | 0.00K | 13:26:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.680 | +1.57% | 0 | 05/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.37 | +0.36% | 0.00K | 13:47:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.52% | 0.00K | 13:25:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +0.55% | 0.02K | 13:25:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.46 | +1.53% | 0 | 05/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.34 | +0.30% | 0.00K | 03:26:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.56 | +1.63% | 0.00K | 03:26:15 | |
| Deka EURO STOXX 50 | ELFA | 115.80 | +1.86% | 0.00K | 03:26:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.96 | +1.60% | 1.00 | 03:19:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | +1.67% | 0.00K | 03:26:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.54 | +1.61% | 0.00K | 03:19:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.40 | +1.61% | 0.00K | 03:19:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.79 | +1.63% | 0.00K | 03:26:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.41 | +1.66% | 0.00K | 03:19:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.59 | +0.32% | 1.00 | 13:46:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.18 | +0.27% | 1.00 | 13:46:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.98 | +1.58% | 0.00K | 03:19:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.64 | +1.67% | 1.00 | 03:19:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.41% | 1.00 | 13:46:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |