Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222.90 | 226.10 | 220.90 | -2.50 | -1.11% | 554.33K | 11:29:59 | ||
Ahold Delhaize | 29.11 | 29.52 | 28.95 | -0.41 | -1.39% | 2.27M | 11:35:21 | ||
Air Liquide | 181.72 | 183.60 | 181.22 | -1.08 | -0.59% | 408.87K | 11:35:05 | ||
Airbus Group | 161.28 | 161.86 | 159.94 | +0.88 | +0.55% | 659.45K | 11:35:29 | ||
Allianz | 264.00 | 267.20 | 263.70 | -2.60 | -0.98% | 510.48K | 11:29:56 | ||
Anheuser Busch Inbev | 59.88 | 60.42 | 59.68 | -0.62 | -1.02% | 1.06M | 11:35:27 | ||
ASML Holding | 876.40 | 892.20 | 868.00 | +22.30 | +2.61% | 574.76K | 11:35:02 | ||
AXA | 33.38 | 33.69 | 33.33 | -0.18 | -0.54% | 2.47M | 11:35:46 | ||
BASF | 48.440 | 48.840 | 48.260 | +0.040 | +0.08% | 1.97M | 11:29:59 | ||
Bayer | 27.59 | 28.50 | 27.59 | -0.81 | -2.85% | 3.58M | 11:29:56 | ||
BBVA | 10.035 | 10.160 | 9.994 | +0.025 | +0.25% | 5.91M | 11:35:21 | ||
BMW ST | 92.720 | 94.040 | 92.640 | -0.480 | -0.52% | 751.27K | 11:29:59 | ||
BNP Paribas | 67.09 | 67.83 | 66.86 | -0.43 | -0.64% | 1.59M | 11:35:10 | ||
Danone | 59.24 | 59.78 | 59.20 | -0.52 | -0.87% | 717.46K | 11:35:24 | ||
Deutsche Bank AG | 15.546 | 15.630 | 15.434 | +0.044 | +0.28% | 4.87M | 11:29:57 | ||
Deutsche Post | 38.620 | 39.220 | 38.530 | -0.480 | -1.23% | 2.47M | 11:30:00 | ||
Deutsche Telekom AG | 21.770 | 22.030 | 21.690 | -0.340 | -1.54% | 9.11M | 11:29:59 | ||
E.ON SE | 12.330 | 12.455 | 12.245 | -0.210 | -1.67% | 5.53M | 11:30:00 | ||
Enel | 6.606 | 6.667 | 6.556 | -0.068 | -1.02% | 29.22M | 11:35:19 | ||
Engie | 15.48 | 15.64 | 15.46 | -0.20 | -1.28% | 4.43M | 11:35:14 | ||
Eni SpA | 14.488 | 14.554 | 14.364 | +0.038 | +0.26% | 7.44M | 11:35:17 | ||
EssilorLuxottica | 209.50 | 209.80 | 207.80 | +1.10 | +0.53% | 287.39K | 11:35:09 | ||
Fresenius SE | 28.360 | 28.360 | 27.510 | +0.730 | +2.64% | 1.34M | 11:29:26 | ||
Iberdrola | 12.115 | 12.255 | 12.045 | -0.165 | -1.34% | 10.19M | 11:41:28 | ||
Inditex | 44.330 | 44.410 | 43.610 | +0.700 | +1.60% | 1.59M | 11:35:21 | ||
ING Groep | 16.44 | 16.50 | 16.33 | -0.01 | -0.05% | 4.69M | 11:35:55 | ||
Intesa Sanpaolo | 3.5440 | 3.5595 | 3.5070 | +0.0045 | +0.13% | 55.98M | 11:35:27 | ||
L'Oreal | 450.95 | 455.25 | 449.00 | -2.45 | -0.54% | 206.32K | 11:35:47 | ||
Louis Vuitton | 752.80 | 755.80 | 749.70 | +0.90 | +0.12% | 233.40K | 11:35:47 | ||
Mercedes Benz Group | 65.710 | 66.110 | 65.310 | -0.050 | -0.08% | 3.25M | 11:29:56 | ||
Munich Re Group | 455.10 | 463.40 | 455.10 | -6.40 | -1.39% | 237.93K | 11:29:56 | ||
Nokia Oyj | 3.595 | 3.662 | 3.575 | -0.049 | -1.34% | 4.85M | 11:24:56 | ||
Orange | 10.61 | 10.69 | 10.54 | -0.10 | -0.93% | 5.61M | 11:35:00 | ||
Philips | 24.70 | 25.35 | 24.70 | -0.58 | -2.29% | 1.77M | 11:35:41 | ||
Safran | 217.70 | 218.80 | 214.80 | +2.80 | +1.30% | 511.48K | 11:35:36 | ||
Saint Gobain | 81.38 | 81.56 | 80.02 | +1.24 | +1.55% | 913.75K | 11:35:16 | ||
Sanofi | 90.16 | 92.23 | 90.16 | -0.64 | -0.70% | 1.14M | 11:35:28 | ||
Santander | 4.7835 | 4.8300 | 4.7685 | -0.0215 | -0.45% | 17.39M | 11:41:58 | ||
SAP | 181.360 | 182.320 | 179.980 | +2.040 | +1.14% | 1.35M | 11:29:46 | ||
Schneider Electric | 235.75 | 238.00 | 234.25 | +2.70 | +1.16% | 548.07K | 11:35:22 | ||
Siemens AG | 177.18 | 178.12 | 173.68 | +3.48 | +2.00% | 1.09M | 11:30:00 | ||
Societe Generale | 27.45 | 27.59 | 27.26 | +0.20 | +0.72% | 1.89M | 11:35:06 | ||
Telefonica | 4.1690 | 4.2020 | 4.1600 | -0.0350 | -0.83% | 8.49M | 11:35:21 | ||
TotalEnergies SE | 65.70 | 66.04 | 65.16 | +0.53 | +0.81% | 2.05M | 11:35:52 | ||
Unibail-Rodamco | 79.24 | 79.44 | 78.60 | -0.40 | -0.50% | 288.16K | 11:35:24 | ||
Vinci | 114.65 | 115.25 | 114.20 | -0.55 | -0.48% | 624.34K | 11:35:24 | ||
Vivendi | 10.13 | 10.22 | 10.06 | +0.05 | +0.45% | 1.35M | 11:35:02 | ||
Volkswagen VZO | 118.00 | 119.85 | 117.70 | -0.40 | -0.34% | 944.41K | 11:29:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review