STOXX 50 EUR Net Return (STOXX50ER)

Xetra

Currency in EUR

11,453.23

-74.01(-0.64%)

Closed11/04

Day's Range

11,312.78

11,653.57

52 wk Range

10,615.65

13,284.79

STOXX 50 EUR Net Return Companies

Explore the complete list of STOXX 50 EUR Net Return companies with real-time updates. This page provides a comprehensive overview of all STOXX 50 EUR Net Return components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the STOXX 50 EUR Net Return holdings and analyze individual stocks with ease

						Upside
ING Groep	16.17	16.34	16.09	+2.28%	10.31M	aa.aa	11:35:59
Philips	21.03	21.18	20.69	+3.04%	1.85M	aa.aa	11:35:59
BASF derived	42.010	42.120	41.360	+3.12%	2.6M	aa.aa	11:38:59
Bayer derived	20.89	20.95	20.47	+3.62%	2.51M	aa.aa	11:38:59
Allianz derived	337.70	338.30	332.60	+2.96%	862.05K	aa.aa	11:38:59
Adidas derived	202.30	203.40	198.50	+3.29%	411.01K	aa.aa	11:38:59
Siemens AG derived	185.70	187.62	183.44	+2.78%	1.57M	aa.aa	11:38:59
Deutsche Bank AG derived	20.315	20.450	19.894	+5.23%	8.46M	aa.aa	11:38:59
Deutsche Post derived	35.800	35.830	34.850	+4.77%	3.29M	aa.aa	11:38:59
Mercedes Benz Group derived	49.260	49.520	48.675	+2.21%	3.06M	aa.aa	11:38:59
Air Liquide	170.60	171.46	169.64	+1.34%	730.36K	aa.aa	11:35:59
AXA	38.10	38.46	37.91	+2.61%	4.39M	aa.aa	11:35:59
Danone	71.98	71.98	70.88	+1.10%	1.5M	aa.aa	11:35:59
Engie	18.08	18.30	18.02	+0.11%	6.55M	aa.aa	11:35:59
BNP Paribas	68.50	68.95	67.69	+4.40%	4.09M	aa.aa	11:35:59
Louis Vuitton	530.10	536.00	524.60	+1.09%	593.48K	aa.aa	11:35:59
L'Oreal	350.80	354.00	348.95	+0.92%	472.08K	aa.aa	11:35:59
Schneider Electric	202.50	205.90	200.35	+2.79%	1.11M	aa.aa	11:35:59
Saint Gobain	85.24	85.94	84.16	+3.50%	1.35M	aa.aa	11:35:59
EssilorLuxottica	247.10	249.20	244.90	+2.45%	696.31K	aa.aa	11:35:59
Orange	12.30	12.41	12.25	+0.82%	10.88M	aa.aa	11:35:59
Societe Generale	38.38	38.80	38.03	+3.53%	3.22M	aa.aa	11:35:59
Airbus Group	139.26	139.84	137.32	+3.26%	1.62M	aa.aa	11:35:59
Sanofi	91.88	92.02	90.76	+2.52%	1.75M	aa.aa	11:35:59
Vivendi	2.41	2.45	2.38	+2.12%	2.92M	aa.aa	11:35:59
TotalEnergies SE	50.22	50.54	49.50	+3.19%	3.9M	aa.aa	11:35:59
Vinci	115.75	116.30	114.20	+2.21%	1.23M	aa.aa	11:35:59
BBVA derived	11.655	11.680	11.460	+3.32%	18.05K	aa.aa	11:35:59
Inditex derived	46.100	46.310	45.640	+1.56%	272	aa.aa	11:35:59
Iberdrola derived	15.000	15.000	14.685	+1.97%	9.98M	aa.aa	11:35:59
Telefonica derived	4.1210	4.1260	4.0120	+3.13%	9.11M	aa.aa	11:35:59
Santander derived	5.7980	5.8290	5.6950	+3.76%	30K	aa.aa	11:35:59
Nokia Oyj	4.432	4.440	4.343	+2.85%	8.73M	aa.aa	11:29:59
BMW ST derived	68.660	69.080	67.440	+3.47%	1.19M	aa.aa	11:38:59
Deutsche Telekom AG derived	31.460	31.460	30.500	+2.54%	9.75M	aa.aa	11:38:59
Munich Re Group derived	580.40	580.40	565.00	+3.98%	262.43K	aa.aa	11:38:59
SAP derived	228.800	231.550	227.800	+1.78%	1.61M	aa.aa	11:38:59
Unibail-Rodamco	67.96	68.34	66.44	+3.66%	356.35K	aa.aa	11:35:59
Fresenius SE derived	38.230	38.230	37.090	+4.54%	1.32M	aa.aa	11:38:59
Ahold Delhaize	33.85	33.85	33.23	+2.89%	4.2M	aa.aa	11:35:59
ASML Holding	590.00	600.70	590.00	+2.20%	856.54K	aa.aa	11:35:59
Intesa Sanpaolo	4.2335	4.2680	4.1880	+2.63%	81.49M	aa.aa	11:35:59
Enel	7.080	7.082	6.996	+1.23%	40.52M	aa.aa	11:35:59
Eni SpA	11.778	11.956	11.720	+2.44%	15.11M	aa.aa	11:35:59
Safran	210.80	210.80	206.00	+2.98%	1.02M	aa.aa	11:35:59
E.ON SE derived	14.510	14.660	14.425	+0.24%	7.1M	aa.aa	11:38:59
Anheuser Busch Inbev	55.40	55.56	54.86	+1.73%	1.48M	aa.aa	11:35:59
Volkswagen VZO derived	87.36	87.86	86.38	+2.34%	723.07K	aa.aa	11:38:59

US 30

40,476.50

-48.3

-0.12%

US 500

5,397.00

-9.0

-0.17%

Dow Jones

40,524.79

+312.08

+0.78%

S&P 500

5,405.97

+42.61

+0.79%

Nasdaq

16,831.48

+107.03

+0.64%

S&P 500 VIX

30.89

-6.67

-17.76%

Dollar Index

99.532

+0.135

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
PLTR	92.62	+4.60%	122.84M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
AMZN	182.12	-1.49%	48.00M
MSFT	387.81	-0.16%	19.25M
META	531.48	-2.22%	14.13M

Name	Last	Chg. %	Vol.
CRL	106.60	+6.87%	3.99M
ENPH	54.55	+5.13%	2.95M
QRVO	58.93	+4.73%	2.35M
PDD	94.78	+4.73%	20.24M
PLTR	92.62	+4.60%	122.84M
APTV	50.10	+4.55%	5.44M
FSLR	131.26	+4.23%	2.71M

Name	Last	Chg. %	Vol.
APP	236.07	-5.55%	7.44M
HUM	284.82	-3.46%	1.47M
DVA	150.88	-2.98%	1.30M
MDB	158.04	-2.59%	1.87M
LUV	25.56	-2.41%	12.20M
TTD	48.64	-2.29%	11.67M
META	531.48	-2.22%	14.13M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	110.71	-0.20%	264.71M
AAPL	202.52	+2.21%	101.35M
TSLA	252.35	+0.02%	100.14M
PLTR	92.62	+4.60%	122.84M
AMZN	182.12	-1.49%	48.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa A	22.12	+47.82%	32.70
Aaaaa A	22.12	+47.82%	32.70
Aa Aaaa Aa Aaaa	34.15	+42.20%	48.56
A Aaaaaaaaaaaaaa	34.15	+42.20%	48.56
Aaaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaa	79.17	+39.25%	110.24
Aa Aaaaaa	135.32	+33.67%	180.88

Name	Last	Upside	Fair Value
Aa Aaaaa A	22.12	+47.82%	32.70
Aaaaa A	22.12	+47.82%	32.70
Aa Aaaa Aa Aaaa	34.15	+42.20%	48.56
A Aaaaaaaaaaaaaa	34.15	+42.20%	48.56
Aaaaaaaaaa	79.17	+39.25%	110.24
Aaaaaaaaaaa	79.17	+39.25%	110.24
Aa Aaaaaa	135.32	+33.67%	180.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX 50 EUR Net Return (STOXX50ER)

STOXX 50 EUR Net Return Companies

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Munich Re Group

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks