Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | May 24 | 22,296.00 | 22,224.25 | 22,327.00 | 22,161.00 | +71.75 | +0.32% | 03:49:00 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 01/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,430.00 | 22,311.90 | 22,435.00 | 22,267.00 | +118.10 | +0.53% | 03:33:28 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 246.55 | +0.57% | 1.78M | 03:48:00 | ||
SBI Nifty 50 | SBFP | 233.14 | +0.26% | 221.20K | 03:48:00 | ||
Fubon NIFTY | 00652 | 36.33 | -0.74% | 660.69K | 10/05 | ||
ICICI Prudential Nifty | ICNI | 245.33 | +0.52% | 130.49K | 03:48:00 | ||
Nippon Nifty 50 BeES | NBES | 246.55 | +0.52% | 289.29K | 03:34:03 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.31 | +0.56% | 53.85K | 03:47:00 | ||
HDFC Nifty Growth | HDFN | 244.14 | +0.55% | 80.03K | 03:48:00 | ||
Kotak Nifty | KOTK | 240.17 | +0.54% | 170.71K | 03:48:00 | ||
UTI Nifty | UTIN | 240.09 | +0.54% | 74.19K | 03:48:00 | ||
R Shares NV 20 | NNET | 140.04 | -0.08% | 48.71K | 03:47:00 | ||
Kotak NV 20 Dividend | KONV | 140.01 | +0.01% | 3.93K | 03:47:00 | ||
SBI Nifty 50 | SBFP | 233.00 | +0.53% | 32.83K | 03:34:00 | ||
ICICI Prudential Nifty | ICNI | 245.00 | +0.43% | 6.89K | 03:24:00 | ||
Kotak Nifty | KOTK | 239.58 | +0.27% | 1.70K | 03:30:30 | ||
Tata Nifty Exchange Traded Fund | TATN | 235.73 | +0.64% | 1.52K | 03:43:00 | ||
HDFC Nifty Growth | HDFN | 243.95 | +0.38% | 1.32K | 03:29:16 | ||
LIC MF Nifty 50 | LICO | 241.66 | +0.20% | 0.17K | 03:47:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 483.78 | +0.15% | 0.83K | 03:25:00 | ||
UTI Nifty | UTIN | 240.30 | +0.59% | 0.36K | 03:26:58 | ||
Quantum | QUAN | 2,380.00 | +0.42% | 0.06K | 03:26:00 | ||
db x-trackers Nifty 50 | XNIF | 237.15 | +0.06% | 14.00 | 03:04:16 | ||
db x-trackers Nifty 50 | XNIF | 20,454.0 | +0.43% | 210.00 | 03:37:35 | ||
Bandhan Nifty 50 | BANY | 239.84 | +0.38% | 0.12K | 03:16:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 483.17 | +0.10% | 0.03K | 03:09:32 | ||
db x-trackers Nifty 50 | XNIF | 237.80 | +0.59% | 0.00K | 03:28:13 | ||
Invesco India Nifty | INVO | 2,458.57 | 0.00% | 0 | 05:56:00 | ||
db x-trackers Nifty 50 | XNIF | 237.25 | +0.38% | 1.00 | 03:17:11 | ||
db x-trackers Nifty 50 | XNID | 255.46 | 0.00% | 0 | 13/05 | ||
Quantum | QUAN | 2,380.00 | +0.51% | 0.03K | 03:26:17 | ||
LIC MF Nifty 50 | LICO | 241.95 | +0.05% | 0.08K | 00:49:28 | ||
db x-trackers Nifty 50 | XNIF | 237.25 | +0.68% | 1.00 | 03:19:53 | ||
db x-trackers Nifty 50 | XNIF | 237.20 | +0.57% | 1.00 | 03:07:35 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,338.70 | 12,353.50 | 12,278.05 | +30.70 | +0.25% | 03:48:54 | ||
Nifty 50 Shariah | 4,531.61 | 4,531.61 | 4,531.61 | -51.58 | -1.13% | 09/05 | ||
NIFTY Total Returns | 32,837.65 | 32,837.65 | 32,837.65 | -0.06 | -0.00% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review