Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Nov 24 | 23,517.90 | 23,517.90 | 23,517.90 | 23,514.95 | -83.80 | -0.36% | 04:59:58 | ||
Gift Nifty 50 | Jan 25 | 23,759.50 | 24,638.50 | 23,759.50 | 23,759.50 | 0.00 | 0.00% | 15/11 | ||
Gift Nifty 50 | Dec 24 | 23,649.50 | 23,661.50 | 23,743.50 | 23,532.00 | +39.50 | +0.17% | 05:05:21 | ||
Nifty 50 | Dec 24 | 23,665.00 | 23,745.20 | 23,786.70 | 23,540.15 | -80.20 | -0.34% | 04:59:58 | ||
Gift Nifty 50 | Nov 24 | 23,543.50 | 23,524.00 | 23,635.00 | 23,382.50 | +19.50 | +0.08% | 13:28:43 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 262.47 | -0.42% | 8.20M | 04:59:59 | ||
SBI Nifty 50 | SBFP | 248.13 | -0.33% | 654.52K | 04:59:59 | ||
UTI Nifty | UTIN | 255.35 | -0.26% | 46.10K | 04:59:59 | ||
ICICI Prudential Nifty | ICNI | 261.06 | -0.35% | 523.94K | 04:59:59 | ||
Nippon Nifty 50 BeES | NBES | 262.75 | -0.37% | 1.40M | 04:59:59 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 26.99 | -0.30% | 225.30K | 04:59:59 | ||
Fubon NIFTY | 00652 | 37.36 | -0.80% | 566.02K | 00:00:00 | ||
Kotak Nifty | KOTK | 255.58 | -0.50% | 117.11K | 04:59:59 | ||
HDFC Nifty Growth | HDFN | 259.75 | -0.25% | 67.52K | 04:59:59 | ||
R Shares NV 20 | NNET | 153.74 | -0.95% | 1.65M | 04:59:59 | ||
SBI Nifty 50 | SBFP | 248.00 | -0.36% | 30.11K | 04:59:59 | ||
Kotak NV 20 Dividend | KONV | 153.06 | -0.86% | 245.06K | 04:59:59 | ||
ICICI Prudential Nifty | ICNI | 261.17 | -0.33% | 57.02K | 04:59:59 | ||
Kotak Nifty | KOTK | 255.79 | -0.28% | 3.92K | 04:59:59 | ||
HDFC Nifty Growth | HDFN | 259.74 | -0.37% | 6.98K | 04:59:59 | ||
LIC MF Nifty 50 | LICO | 258.38 | -0.08% | 6.24K | 04:59:59 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 525.97 | -1.13% | 6.85K | 04:59:59 | ||
Tata Nifty Exchange Traded Fund | TATN | 251.00 | -0.70% | 6.08K | 04:59:59 | ||
UTI Nifty | UTIN | 255.54 | -0.16% | 1.34K | 04:59:59 | ||
Bandhan Nifty 50 | BANY | 255.17 | -0.31% | 875.00 | 04:59:59 | ||
db x-trackers Nifty 50 | XNIF | 253.90 | +0.30% | 0.29K | 11:36:17 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 526.12 | -1.10% | 0.79K | 04:59:59 | ||
Quantum | QUAN | 2,535.34 | -0.34% | 1.07K | 04:59:59 | ||
db x-trackers Nifty 50 | XNIF | 21,190.0 | +0.14% | 0.07K | 11:35:59 | ||
db x-trackers Nifty 50 | XNID | 267.82 | +0.14% | 0.03K | 11:35:59 | ||
db x-trackers Nifty 50 | XNIF | 252.50 | -0.47% | 156.00 | 13:33:32 | ||
LIC MF Nifty 50 | LICO | 255.04 | 0.00% | 0.06K | 14/11 | ||
Invesco India Nifty | INVO | 2,640.08 | -0.74% | 0.05K | 04:59:59 | ||
Quantum | QUAN | 2,534.00 | -0.39% | 0.21K | 04:59:59 | ||
db x-trackers Nifty 50 | XNIF | 253.05 | 0.00% | 0 | 15/11 | ||
db x-trackers Nifty 50 | XNIF | 252.30 | -0.41% | 1.00 | 13:47:11 | ||
db x-trackers Nifty 50 | XNIF | 254.05 | +0.24% | 0.00K | 03:30:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 13,343.25 | 13,496.75 | 13,260.20 | -100.45 | -0.75% | 04:59:57 | ||
Nifty 50 Shariah | 5,001.22 | 5,001.22 | 5,001.22 | -35.97 | -0.71% | 14/11 | ||
NIFTY Total Returns | 34,988.48 | 34,988.48 | 34,988.48 | -32.45 | -0.09% | 14/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review