Please try another search
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Nifty 50 | Dec 24 | 23,642.30 | 23,642.30 | 23,642.30 | 23,642.30 | -376.50 | -1.57% | 20/12 | ||
| Gift Nifty 50 | Feb 25 | 25,076.00 | 24,557.00 | 25,076.00 | 25,076.00 | 0.00 | 0.00% | 13/12 | ||
| Gift Nifty 50 | Jan 25 | 24,011.50 | 23,801.50 | 24,252.00 | 23,744.50 | +210.00 | +0.88% | 20/12 | ||
| Nifty 50 | Jan 25 | 23,806.40 | 24,204.45 | 24,285.10 | 23,750.00 | -398.05 | -1.64% | 20/12 | ||
| Gift Nifty 50 | Dec 24 | 23,826.50 | 23,636.00 | 24,073.00 | 23,561.50 | +190.50 | +0.81% | 20/12 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon Nifty 50 BeES | NBES | 264.15 | -1.58% | 8.71M | 20/12 | ||
| SBI Nifty 50 | SBFP | 249.71 | -1.46% | 5.10M | 20/12 | ||
| UTI Nifty | UTIN | 256.85 | -1.47% | 230.07K | 20/12 | ||
| ICICI Prudential Nifty | ICNI | 263.09 | -1.32% | 837.90K | 20/12 | ||
| Nippon Nifty 50 BeES | NBES | 264.20 | -1.51% | 297.29K | 20/12 | ||
| Fubon NIFTY | 00652 | 37.91 | -0.13% | 249.39K | 20/12 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 27.14 | -1.49% | 288.80K | 20/12 | ||
| Kotak Nifty | KOTK | 257.35 | -1.39% | 217.92K | 20/12 | ||
| HDFC Nifty Growth | HDFN | 265.67 | +0.17% | 175.31K | 20/12 | ||
| R Shares NV 20 | NNET | 155.41 | -1.31% | 87.51K | 20/12 | ||
| Kotak NV 20 Dividend | KONV | 154.87 | -1.16% | 11.86K | 20/12 | ||
| SBI Nifty 50 | SBFP | 249.69 | -1.47% | 109.72K | 20/12 | ||
| ICICI Prudential Nifty | ICNI | 263.06 | -1.43% | 63.38K | 20/12 | ||
| Kotak Nifty | KOTK | 257.52 | -1.44% | 16.92K | 20/12 | ||
| HDFC Nifty Growth | HDFN | 263.38 | -0.63% | 8.29K | 20/12 | ||
| LIC MF Nifty 50 | LICO | 262.18 | -0.74% | 31.53K | 20/12 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 530.03 | -2.10% | 8.51K | 20/12 | ||
| Tata Nifty Exchange Traded Fund | TATN | 252.38 | -2.22% | 7.30K | 20/12 | ||
| UTI Nifty | UTIN | 257.15 | -1.47% | 1.81K | 20/12 | ||
| Bandhan Nifty 50 | BANY | 256.82 | -1.53% | 1.08K | 20/12 | ||
| db x-trackers Nifty 50 | XNIF | 257.15 | -1.40% | 0.40K | 20/12 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 534.43 | -1.00% | 2.25K | 20/12 | ||
| db x-trackers Nifty 50 | XNIF | 21,363.5 | -0.94% | 0.79K | 20/12 | ||
| Quantum | QUAN | 2,554.65 | -1.37% | 938.00 | 20/12 | ||
| db x-trackers Nifty 50 | XNID | 268.66 | -0.78% | 7.64K | 20/12 | ||
| LIC MF Nifty 50 | LICO | 268.72 | 0.00% | 0.14K | 17/12 | ||
| db x-trackers Nifty 50 | XNIF | 257.75 | -1.15% | 179.00 | 20/12 | ||
| Invesco India Nifty | INVO | 2,664.10 | -1.58% | 0.05K | 20/12 | ||
| Quantum | QUAN | 2,553.50 | -1.37% | 0.34K | 20/12 | ||
| db x-trackers Nifty 50 | XNIF | 256.70 | -1.48% | 0.00K | 20/12 | ||
| db x-trackers Nifty 50 | XNIF | 256.65 | -1.50% | 0.00K | 20/12 | ||
| db x-trackers Nifty 50 | XNIF | 257.45 | -1.09% | 0.00K | 20/12 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nifty 50 Value 20 | 13,508.75 | 13,754.05 | 13,458.45 | -165.00 | -1.21% | 20/12 | ||
| Nifty 50 Shariah | 5,010.10 | 5,132.80 | 4,997.50 | -88.10 | -1.73% | 20/12 | ||
| NIFTY Total Returns | 35,612.11 | 35,612.11 | 35,612.11 | -367.47 | -1.02% | 19/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
