Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 25 | 22,323.00 | 22,343.00 | 22,249.00 | +0.28% | 22,323.00+0.28% | 23:19:39 | ||
Gift Nifty 50May 25 | May 25 | 22,436.50 | 22,436.50 | 22,436.50 | 0.00% | 22,436.500.00% | 28/02 | ||
Gift Nifty 50Apr 25 | Apr 25 | 22,271.50 | 22,284.00 | 22,229.50 | +0.14% | 22,271.50+0.14% | 22:58:11 | ||
Nifty 50Apr 25 | Apr 25 | 22,296.55 | 22,331.90 | 22,245.60 | -0.49% | 22,296.55-0.49% | 23:03:47 | ||
Gift Nifty 50Mar 25 | Mar 25 | 22,155.00 | 22,177.50 | 22,082.00 | +0.12% | 22,155.00+0.12% | 23:19:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 263.84 | 257.39 | 264.95 | 252.50 | +2.51% | 8.16M | 263.84+2.51% | 23:18:34 | |
TISC Tata Steel Ltd | 138.49 | 138.57 | 139.10 | 135.81 | -0.06% | 5.35M | 138.49-0.06% | 23:18:38 | |
SBI State Bank Of India | 713.05 | 695.30 | 714.65 | 692.10 | +2.55% | 4.16M | 713.05+2.55% | 23:18:24 | |
ONGC Oil And Natural Gas Corporation Ltd | 224.75 | 225.13 | 225.53 | 215.48 | -0.17% | 3.51M | 224.75-0.17% | 23:18:16 | |
PGRD Power Grid Corporation of India Ltd | 254.50 | 252.50 | 254.55 | 249.45 | +0.79% | 3.02M | 254.50+0.79% | 23:18:33 |
Name | Price |
---|---|
BAJE Bharat Electronics | 263.84+6.45+2.51% |
SBI SBI | 713.05+17.75+2.55% |
INBK IndusInd Bank | 997.75+13.75+1.40% |
ADEL Adani Enterprises | 2,132.25+15.15+0.72% |
ICBK ICICI Bank | 1,213.25+7.05+0.58% |
Name | Price |
---|---|
NEST Nestle India | 2,124.05-61.50-2.81% |
BAJA Bajaj Auto | 7,520.00-194.80-2.53% |
HCLT HCL Tech | 1,537.20-35.20-2.24% |
TEML Tech Mahindra | 1,463.80-29.25-1.96% |
INFY Infosys | 1,681.15-27.45-1.61% |