Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 22,971.60 | 23,248.35 | 22,920.25 | -1.52% | 22,971.60-1.52% | 05:59:59 | ||
Gift Nifty 50Jun 25 | Jun 25 | 25,170.50 | 25,170.50 | 23,626.50 | 0.00% | 25,170.500.00% | 29/03 | ||
Gift Nifty 50May 25 | May 25 | 22,482.50 | 23,147.00 | 22,482.50 | -2.69% | 22,482.50-2.69% | 11:52:58 | ||
Nifty 50May 25 | May 25 | 23,095.20 | 23,407.05 | 23,048.50 | -1.51% | 23,095.20-1.51% | 05:59:57 | ||
Gift Nifty 50Apr 25 | Apr 25 | 22,407.50 | 23,240.50 | 22,329.50 | -2.40% | 22,407.50-2.40% | 14:28:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.39 | 153.62 | 152.99 | 140.00 | -8.61% | 80.85M | 140.39-8.61% | 05:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 226.01 | 243.31 | 241.21 | 224.20 | -7.11% | 38.34M | 226.01-7.11% | 05:59:59 | |
TAMO Tata Motors Ltd | 613.85 | 653.95 | 650.00 | 610.00 | -6.13% | 26.62M | 613.85-6.13% | 05:59:59 | |
PGRD Power Grid Corporation of India Ltd | 293.90 | 299.10 | 300.90 | 292.10 | -1.74% | 21.02M | 293.90-1.74% | 05:59:59 | |
BAJE Bharat Electronics Ltd | 280.00 | 287.50 | 288.00 | 278.30 | -2.61% | 19.7M | 280.00-2.61% | 05:59:59 |
Name | Price |
---|---|
TACN Tata Consumer Products | 1,087.85+16.85+1.57% |
BJFN Bajaj Finance | 8,718.85+124.25+1.45% |
HDBK HDFC Bank | 1,817.30+22.45+1.25% |
NEST Nestle India | 2,262.15+16.50+0.73% |
APLH Apollo Hospitals | 6,714.55+43.20+0.65% |
Name | Price |
---|---|
TISC Tata Steel Ltd | 140.39-13.23-8.61% |
HALC Hindalco Industries | 599.95-52.70-8.07% |
ONGC Oil & Natural Gas | 226.01-17.30-7.11% |
TAMO Tata Motors | 613.85-40.10-6.13% |
CIPL Cipla | 1,415.25-80.45-5.38% |