

Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 22,219.50 | 22,141.75 | 22,245.75 | 22,104.25 | +77.75 | +0.35% | 09:23:50 | ||
E mini NASDAQ 100 | Mar 25 | 206.80 | 206.80 | 206.95 | 202.95 | 0.00 | 0.00% | 31/12 | ||
Nasdaq 100 | Mar 25 | 22,217.25 | 22,141.75 | 22,245.50 | 22,103.75 | +75.50 | +0.34% | 09:23:56 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.61 | -0.62% | 533.30M | 01:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 26.69 | -0.26% | 4.74M | 09:33:51 | ||
ProShares UltraPro QQQ | TQQQ | 89.46 | +0.17% | 3.19M | 09:33:44 | ||
Invesco QQQ Trust | QQQ | 537.85 | +0.12% | 1.40M | 09:33:51 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.70 | 0.00% | 1.77M | 02:59:59 | ||
ProShares UltraShort QQQ | QID | 29.68 | -0.19% | 358.97K | 09:33:49 | ||
ProShares Short QQQ | PSQ | 35.80 | -0.06% | 191.79K | 09:33:26 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.62 | 0.00% | 2.61M | 02:59:59 | ||
ProShares Ultra QQQ | QLD | 118.22 | +0.14% | 161.18K | 09:33:42 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 9.49 | +0.11% | 9.97K | 09:31:54 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 25.87 | +0.17% | 22.31K | 09:33:40 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 203.24 | -0.67% | 582.97K | 04:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 140,785 | -0.33% | 456.97K | 01:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 17,265 | -0.09% | 85.52K | 01:29:59 | ||
Betashares Nasdaq 100 | NDQ | 51.24 | -0.74% | 157.62K | 00:04:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 55.31 | +0.11% | 10.25K | 09:33:03 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,785 | -0.11% | 71.40K | 01:29:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21.39 | +0.56% | 26.79K | 00:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.54 | -0.43% | 14.13K | 00:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 202.41 | -1.07% | 30.20K | 04:59:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37.23 | -0.05% | 3.93K | 09:31:28 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,385.0 | -0.15% | 53.33K | 01:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 89.40 | +0.59% | 95.00 | 09:30:54 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23,340 | +0.38% | 32.18K | 09:05:16 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.81 | +0.83% | 18.46K | 09:17:23 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 85.58 | +0.82% | 19.92K | 09:17:22 | ||
iShares NASDAQ-100 UCITS | NDXEX | 205.80 | +0.83% | 16.55K | 09:17:23 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 153.48 | +0.12% | 2.88K | 09:33:03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 85.21 | +0.33% | 3.79K | 09:32:03 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,600.0 | +0.18% | 19.12K | 01:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 40.23 | +0.22% | 13.00K | 09:31:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 50.96 | +0.45% | 11.74K | 09:31:41 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25,530 | -0.06% | 8.22K | 01:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,707.0 | +0.99% | 16.18K | 01:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 42,685.0 | +0.27% | 9.63K | 09:33:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 85.34 | +0.46% | 5.73K | 09:32:37 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.78 | +0.64% | 8.13K | 09:10:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48.82 | +0.84% | 8.92K | 08:51:38 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,795.0 | +0.13% | 4.19K | 01:30:29 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,323 | -0.32% | 12.83K | 20/02 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,262.65 | +0.40% | 5.00K | 09:32:13 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,940 | 0.00% | 8.34K | 20/02 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18,340 | +0.05% | 0.71K | 20/02 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 52.79 | 0.00% | 0 | 20/02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 19,050 | -0.21% | 7.92K | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,210.20 | +0.80% | 5.28K | 09:17:39 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 252.35 | +0.76% | 392.00 | 09:16:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 515.90 | +0.40% | 1.54K | 09:30:37 | ||
PowerShares QQQ CAD Hedged | QQCf | 174.71 | +0.40% | 557.00 | 09:30:00 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.94 | 0.00% | 0 | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 540.20 | +0.44% | 1.48K | 09:30:54 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 7,092.00 | +0.72% | 1.58K | 09:18:42 | ||
Horizons NASDAQ-100 | HXQu | 62.95 | 0.00% | 0 | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 542.00 | +0.76% | 2.93K | 08:55:50 | ||
ProShares UltraPro QQQ | TQQQ | 1,792.93 | 0.00% | 0 | 20/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 517.40 | +0.78% | 2.73K | 09:17:10 | ||
ProShares UltraPro Short QQQ | SQQQ | 545.35 | +0.00% | 0 | 20/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 223.10 | +0.84% | 454.00 | 08:09:04 | ||
Invesco QQQ Trust | QQQ | 10,885.00 | 0.00% | 0 | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 241.10 | +0.86% | 2.29K | 08:38:52 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40,620 | -0.27% | 3.32K | 20/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,370.00 | +1.02% | 2.50K | 09:32:12 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 240.00 | +0.29% | 883.00 | 09:31:55 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45.98 | +0.63% | 659.00 | 07:42:34 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,945.53 | +0.60% | 2.32K | 09:27:10 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,205.00 | +0.33% | 1.06K | 09:31:50 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74,930 | -0.16% | 0.78K | 20/02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 240.10 | +0.48% | 986.00 | 09:31:48 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 251.45 | +0.36% | 1.07K | 03:27:50 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 517.00 | +0.62% | 424.00 | 09:27:40 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,207.15 | +0.59% | 819.00 | 09:30:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,377.60 | +1.61% | 303.00 | 09:04:39 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.70 | 0.00% | 0 | 13/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 233.70 | 0.00% | 0 | 19/02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25,866.54 | 0.00% | 0 | 19/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,371.48 | +0.83% | 15.00 | 09:31:08 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 58.14 | 0.00% | 0 | 20/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,210.60 | +0.93% | 65.00 | 08:47:34 | ||
iShares NASDAQ-100 UCITS | EXXT | 204.15 | -1.21% | 0.01K | 20/02 | ||
Invesco QQQ Trust | NDQ | 514.70 | +0.98% | 0 | 08:58:06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 26,711.8 | 26,732.3 | 26,675.7 | +37.5 | +0.14% | 09:33:56 | ||
Nasdaq-100 Notional Net TR | 25,565.1 | 25,586.4 | 25,532.2 | +33.9 | +0.13% | 09:33:47 | ||
NQ US Buyback Achievers | 22,618.29 | 22,653.52 | 22,618.29 | +35.12 | +0.16% | 09:33:53 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 1,065.29 | 1,065.78 | 1,063.98 | +0.26 | +0.02% | 19/02 | ||
Nasdaq 100 | 22,093.1 | 22,177.3 | 22,037.6 | +25.0 | +0.11% | 09:33:47 | ||
NASDAQ 100 VIX | 19.00 | 19.98 | 18.46 | -0.23 | -1.20% | 19/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review