Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Dec 24 | 20,552.75 | 20,497.00 | 20,603.00 | 20,432.00 | +55.75 | +0.27% | 10:30:40 | ||
E mini NASDAQ 100 | Dec 24 | 140.00 | 141.30 | 140.85 | 138.10 | -1.30 | -0.92% | 10:30:00 | ||
Nasdaq 100 | Dec 24 | 20,553.25 | 20,497.00 | 20,603.00 | 20,432.25 | +56.25 | +0.27% | 10:31:10 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.47 | 0.00% | 363.82M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 7.04 | -1.05% | 44.69M | 10:41:04 | ||
ProShares UltraPro QQQ | TQQQ | 75.55 | +0.99% | 13.15M | 10:40:59 | ||
Invesco QQQ Trust | QQQ | 497.14 | +0.35% | 5.79M | 10:41:14 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.81 | 0.00% | 1.72M | 03:59:59 | ||
ProShares UltraShort QQQ | QID | 35.07 | -0.65% | 1.32M | 10:40:59 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5.38 | +0.94% | 2.25M | 03:59:59 | ||
ProShares Short QQQ | PSQ | 38.92 | -0.33% | 1.16M | 10:40:59 | ||
ProShares Ultra QQQ | QLD | 103.91 | +0.75% | 455.93K | 10:40:08 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 22.86 | +0.79% | 286.12K | 10:41:04 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.30 | +2.36% | 334.82K | 01:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 166.91 | -0.30% | 230.69K | 05:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,050 | -0.50% | 125.32K | 02:49:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 125,940 | -0.33% | 540.02K | 02:49:59 | ||
Betashares Nasdaq 100 | NDQ | 46.05 | -0.35% | 111.63K | 01:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16,500 | -0.45% | 84.37K | 02:49:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 51.44 | +0.41% | 28.37K | 10:37:41 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.10 | -1.94% | 48.29K | 01:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 166.85 | -0.35% | 73.88K | 06:01:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,181.0 | -0.56% | 99.69K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23,820 | -0.46% | 7.70K | 02:49:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20,401 | -0.47% | 89.77K | 10:26:00 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,346.0 | -1.04% | 72.92K | 02:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31,460.0 | -0.91% | 37.73K | 02:00:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 33.71 | +0.33% | 3.23K | 10:22:05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 143.12 | +0.45% | 12.91K | 10:38:16 | ||
ProShares UltraPro Short QQQ | SQQQ | 141.70 | -0.10% | 2.84K | 10:11:32 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 76.34 | +0.25% | 15.12K | 10:21:51 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 82.65 | +0.38% | 17.15K | 10:25:47 | ||
Invesco QQQ Trust | QQQ | 9,915.00 | +0.00% | 0 | 28/10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.52 | +0.16% | 15.30K | 10:08:09 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,105 | -0.04% | 31.81K | 10:00:03 | ||
iShares NASDAQ-100 UCITS | NDXEX | 184.04 | +0.44% | 10.06K | 10:25:14 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 36.21 | -0.06% | 17.13K | 10:34:30 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.39 | +0.25% | 8.68K | 10:40:46 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50.35 | +0.05% | 6.09K | 10:28:05 | ||
MAXIS NASDAQ100 ETF | 2631 | 22,345.0 | -0.93% | 6.69K | 02:00:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 76.34 | +0.20% | 6.31K | 10:34:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38,442.0 | +0.07% | 5.30K | 10:40:22 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.12 | +0.19% | 6.04K | 10:26:47 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 49.29 | +0.16% | 0.37K | 10:40:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.49 | +0.28% | 5.44K | 10:04:32 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,110 | +0.12% | 13.69K | 10:25:16 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16,660 | -0.30% | 10.41K | 10:03:43 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.53 | +0.15% | 646.00 | 10:30:11 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,168.24 | +0.25% | 4.87K | 10:38:33 | ||
ProShares UltraPro QQQ | TQQQ | 1,504.00 | +0.37% | 500.00 | 10:20:19 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 500.00 | +0.22% | 14.25K | 10:24:45 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17,700 | -0.11% | 6.39K | 10:07:24 | ||
PowerShares QQQ CAD Hedged | QQCf | 161.12 | -0.25% | 8.18K | 09:37:39 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17,886.00 | +0.04% | 6.02K | 10:33:29 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,860 | +0.13% | 3.24K | 10:09:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,081.00 | +0.33% | 4.92K | 10:24:43 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 499.71 | +0.10% | 3.83K | 10:39:52 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 214.65 | +0.09% | 638.00 | 10:00:32 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462.05 | +0.25% | 2.88K | 10:24:01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462.08 | +0.27% | 2.11K | 10:40:57 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 214.84 | +0.20% | 1.70K | 10:06:07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,166.20 | +0.40% | 1.74K | 10:37:22 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 231.10 | -0.45% | 184.00 | 09:35:19 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 199.80 | +0.18% | 1.59K | 09:59:40 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,350.00 | -0.02% | 13.72K | 10:38:29 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 215.20 | +0.26% | 590.00 | 10:36:49 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73,180 | +0.08% | 4.10K | 10:06:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.66 | -0.09% | 96.00 | 04:25:20 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,080.20 | +0.22% | 3.17K | 10:40:26 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,080.18 | +0.29% | 1.46K | 10:34:32 | ||
Horizons NASDAQ-100 | HXQu | 58.23 | 0.00% | 0 | 28/10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 462.15 | +0.23% | 648.00 | 10:40:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 232.65 | +0.19% | 2.52K | 10:35:32 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,163.60 | +0.24% | 817.00 | 10:16:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,153.92 | -0.76% | 10.00 | 09:41:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23,417.79 | +0.00% | 0 | 28/10 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 216.55 | 0.00% | 0 | 28/10 | ||
iShares NASDAQ-100 UCITS | EXXT | 183.52 | -0.34% | 0 | 28/10 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 48.38 | 0.00% | 0 | 28/10 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,079.60 | +0.22% | 3.00 | 09:45:52 | ||
Invesco QQQ Trust | NDQ | 459.45 | +0.15% | 1.00 | 09:58:10 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20,498 | 0.00% | 0 | 28/10 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4,649.74 | +0.00% | 0 | 28/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 24,635.5 | 24,666.4 | 24,471.4 | +96.2 | +0.39% | 10:41:15 | ||
Nasdaq-100 Notional Net TR | 23,598.5 | 23,627.1 | 23,440.3 | +93.1 | +0.40% | 10:41:06 | ||
NQ US Buyback Achievers | 21,832.92 | 21,832.95 | 21,713.19 | -50.74 | -0.23% | 10:41:12 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 964.61 | 967.03 | 964.58 | +0.80 | +0.08% | 28/10 | ||
Nasdaq 100 | 20,432.1 | 20,459.9 | 20,294.8 | +80.5 | +0.40% | 10:41:10 | ||
NASDAQ 100 VIX | 22.93 | 23.03 | 22.48 | -0.31 | -1.33% | 28/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review