Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19,798.62 -118.37    -0.59%
27/03 - Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  101
  • Volume: 320,527,321
  • Open: 19,814.61
  • Day's Range: 19,740.22 - 20,003.36
Nasdaq 100 19,798.62 -118.37 -0.59%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 E mini NASDAQ 100Jun 25194.45194.45196.55193.200.000.00%18:51:36 
 Micro Nasdaq 100Jun 2519,913.7519,990.2520,008.0019,902.25-76.50-0.38%03:36:12 
 Nasdaq 100Jun 2519,914.2519,990.2520,008.5019,902.50-76.00-0.38%03:36:14 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.47-0.54%275.75M02:59:59 
 ProShares UltraPro QQQTQQQ62.30-1.70%72.37M27/03 
 ProShares UltraPro Short QQQSQQQ35.47+1.75%77.61M27/03 
 Invesco QQQ TrustQQQ481.62-0.57%33.47M27/03 
 ProShares UltraShort QQQQID36.12+1.15%6.93M27/03 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.87+1.52%4.91M03:06:07 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.71+1.51%3.63M03:28:00 
 ProShares Short QQQPSQ39.56+0.61%5.28M27/03 
 ProShares Ultra QQQQLD93.88-1.19%3.13M27/03 
 BetaPro NASDAQ-100® 2x Daily BullQQU20.45-1.30%985.82K27/03 
 BetaPro NASDAQ-100® -2x Daily BearQQD11.64+1.22%1.01M27/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.67-0.96%527.22K03:46:12 
 MiraeAsset TIGER Nasdaq 100133690129,365-0.60%417.62K02:29:59 
 Samsung KODEX US Nasdaq100 (H)44919015,460-0.67%419.73K02:29:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ49.56-0.62%203.66K27/03 
 Betashares Nasdaq 100NDQ46.83-0.30%139.55K01:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS8.79-1.68%259.66K01:04:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS27.40+1.63%79.73K01:04:59 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,950-0.62%47.86K02:29:59 
 Invesco NASDAQ 100 IndexFundQQC33.67-0.53%71.22K27/03 
 Motilal Oswal MOSt Shares NASDAQ 100N100181.72-0.90%20.32K03:25:04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ20,802-0.86%1.24K03:18:31 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,038.0-0.85%63.49K02:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.61-0.51%63.17K27/03 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,850-0.65%46.33K02:29:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ137.60-0.56%20.00K27/03 
 iShares NASDAQ-100 UCITSNDXEX179.32-0.59%35.45K27/03 
 Lyxor UCITS Nasdaq-100 D-EURLYMS74.63-0.63%32.03K27/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE74.65-0.57%23.27K27/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.92-0.61%94.66K27/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ35.43-1.12%23.04K27/03 
 NEXT FUNDS NASDAQ-100154530,240.0-0.36%18.23K02:30:29 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,120.0-0.76%4.54K02:30:29 
 Lyxor UCITS Nasdaq-100 D-EURNASD80.63-0.43%14.93K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ37,550.0-0.99%27.67K27/03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE74.66-0.61%41.68K27/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.24-0.42%114.0003:29:48 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.53-0.65%32.73K27/03 
 Horizons NASDAQ-100HXQu56.81-0.28%7.47K27/03 
 Harel Sal 4D NASDAQ 100HRLF267,787-1.13%25.17K27/03 
 PowerShares QQQ CAD HedgedQQCf156.61-0.44%10.63K27/03 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF416,180-0.61%23.47K27/03 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR48.96-0.61%24.12K27/03 
 MAXIS NASDAQ100 ETF263121,425.0-0.30%6.27K02:30:29 
 ProShares UltraPro QQQTQQQ1,265.00-0.67%1.72K27/03 
 iShares Nasdaq 100 UCITSCNDX1,138.82-0.54%9.25K27/03 
 Amundi ETF Nasdaq-100 UCITS USDANXU227.10-0.47%31.54K27/03 
 Innovator Growth-100 Power Buffer- OctoberNOCT50.44-0.30%15.70K27/03 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8316,500-1.14%11.79K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ486.45-0.42%11.94K27/03 
 iShares Nasdaq 100 UCITSSXRV1,055.00-0.55%8.74K27/03 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4917,210-0.69%4.18K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQU486.66-0.52%8.87K27/03 
 ProShares UltraPro Short QQQSQQQ716.20+1.79%6.43K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ450.50-0.63%8.23K27/03 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,212.00-1.13%5.18K27/03 
 Amundi ETF Nasdaq-100 UCITS6AQQ210.15-0.57%10.74K27/03 
 Lyxor Nasdaq-100 Ucits DisNADQ194.44-0.53%11.51K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ450.65-0.62%3.73K27/03 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.58-0.98%5.81K27/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,067.20-1.09%5.60K27/03 
 Invesco QQQ TrustQQQ9,822.72+0.64%3.85K27/03 
 Tachlit SAL 4D NASDAQ 100TCHF7738,320-0.65%7.96K27/03 
 Amundi ETF Nasdaq-100 UCITSANX210.20-0.64%3.86K27/03 
 iShares Nasdaq 100 UCITSCNDX1,055.40-0.58%2.46K27/03 
 Amundi ETF Nasdaq-100 UCITS USDANXG17,500.50-1.10%5.35K27/03 
 Amundi ETF Nasdaq-100 UCITSANX210.07-0.63%6.31K27/03 
 KSM 4D NASDAQ 100KSMF5270,300-0.97%0.73K27/03 
 Amundi ETF Nasdaq-100 UCITS USDANXU226.85-0.55%8.54K27/03 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ451.00-0.55%1.76K27/03 
 iShares Nasdaq 100 UCITSCSNDX1,054.59-0.52%2.67K27/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,066.40-1.24%3.19K27/03 
 BetaPro NASDAQ-100® -2x Daily BearQQDu8.200.00%014/03 
 Invesco QQQ Trust34553,735.00-0.74%129.0003:31:06 
 Lyxor Nasdaq-100 Ucits DisNADQUS213.80+3.79%7.14K25/03 
 iShares Nasdaq 100 UCITSCNDXN23,285.01+0.76%0.12K26/03 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,065.32-1.34%0.08K27/03 
 SG Daily Long +3X NASDAQNDQ3L40.39-1.73%25.0027/03 
 iShares Nasdaq 100 UCITSSXRV1,045.60-0.68%0.06K03:29:40 
 iShares NASDAQ-100 UCITSEXXT180.50-0.78%026/03 
 Invesco QQQ TrustNDQ445.00-0.67%003:10:56 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR23,955.224,202.923,884.5-143.2-0.59%27/03 
 Nasdaq-100 Notional Net TR22,921.723,158.722,854.0-137.0-0.59%27/03 
 NQ US Buyback Achievers21,672.4321,809.6821,548.820.000.00%27/03 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite983.341,003.35979.32-27.44-2.71%06/03 
 Nasdaq 10019,712.519,822.319,703.1-86.1-0.43%03:46:11 
 NASDAQ 100 VIX26.2326.7124.89+1.97+8.12%06/03 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dumb Money Sheep
DumbMoneySheep 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Helllloooo Intervention!!!!
TQQQ orSQQQ
ShortOrLong Mar 26, 2025 12:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will continue to teeter around 20k to pull in every last robinhood wannabe bull, then flush to 19800.
Sohail Choudhry
Sohail Choudhry Mar 23, 2025 7:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come down once
Bryan Shipley
Bryan Shipley Mar 23, 2025 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see that we are possibly right in the middle of a reverse Head & Shoulders. I'll let you all calculate that very nice next all time high.
G Dalfiume
G Dalfiume Mar 22, 2025 5:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they do anybithing in their power to push it above the gamma walls (19750 for this friday)... they are really afraid of a downturn. they are only delaying the inevitable..
Dumb Money Sheep
DumbMoneySheep Mar 20, 2025 3:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me guess. Close up 100 and the start jacking higher in futures?
Casino Real
Casino Real Mar 19, 2025 9:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uy uy uy random comment for 23k
Dumb Money Sheep
DumbMoneySheep Mar 12, 2025 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's the next reason to force a rally?
Niki Georgiev
Niki Georgiev Mar 12, 2025 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy back over 22 000 in two months get it
Joshua Thompson
Joshua Thompson Mar 12, 2025 11:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after ten year bear market...
Dumb Money Sheep
DumbMoneySheep Mar 12, 2025 10:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU announced retaliation tariffs. LOL. Hood luck
Dumb Money Sheep
DumbMoneySheep Mar 12, 2025 10:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
300 points didn't trigger short covering. Now what? Waste more billions goingg even higher?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email