Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,289.15 +178.64    +0.85%
- Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  101
  • Volume: 1,079,449,347
  • Open: 20,939.64
  • Day's Range: 20,913.72 - 21,540.32
Nasdaq 100 21,289.15 +178.64 +0.85%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Mar 2520,947.9821,379.0021,165.0020,745.75-431.02-2.02%20/12 
 E mini NASDAQ 100Mar 25273.70271.60275.00254.95+0.00+0.00%15:58:53 
 Nasdaq 100Mar 2521,566.5021,379.0021,812.2521,006.50+187.50+0.88%20/12 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.60-1.84%866.21M20/12 
 ProShares UltraPro QQQTQQQ83.03+2.59%72.62M20/12 
 ProShares UltraPro Short QQQSQQQ30.75-2.54%80.91M20/12 
 Invesco QQQ TrustQQQ518.66+0.87%60.53M20/12 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.77+2.67%5.60M20/12 
 ProShares UltraShort QQQQID32.30-1.73%8.22M20/12 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.07+2.84%5.96M20/12 
 ProShares Short QQQPSQ37.54-0.87%5.73M20/12 
 ProShares Ultra QQQQLD111.45+1.77%4.99M20/12 
 BetaPro NASDAQ-100 2x Daily BullHQU24.47+1.70%2.80M20/12 
 Motilal Oswal MOSt Shares NASDAQ 100N100200.96-3.36%891.06K20/12 
 MiraeAsset TIGER Nasdaq 100133690135,730-0.85%362.17K20/12 
 Samsung KODEX US Nasdaq100 (H)44919016,505-0.81%448.71K20/12 
 Betashares Nasdaq 100NDQ50.12-1.05%344.83K20/12 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830016,990-0.88%477.33K20/12 
 iShares NASDAQ 100 (CAD Hedged)XQQ53.53+0.87%236.55K20/12 
 Motilal Oswal MOSt Shares NASDAQ 100N100201.00-3.42%204.16K20/12 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.57-2.94%278.95K20/12 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,250.0-1.04%94.65K20/12 
 Lyxor UCITS Nasdaq-100 D-EURNASD86.54+0.31%25.11K20/12 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ21,986-1.42%33.05K20/12 
 Invesco NASDAQ 100 IndexFundQQC36.41+0.72%89.38K20/12 
 Lyxor UCITS Nasdaq-100 D-EURLYMS83.23+0.23%93.59K20/12 
 Samsung KODEX US Nasdaq100 Futures (H)30494024,470-0.91%54.99K20/12 
 NEXT FUNDS NASDAQ-100154533,280.0+0.06%46.51K20/12 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ148.73+0.66%56.50K20/12 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.55+0.53%84.40K20/12 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,664.0+0.09%64.59K20/12 
 iShares NASDAQ-100 UCITSNDXEX200.20+0.19%66.03K20/12 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS23.87+2.49%58.00K20/12 
 Lyxor UCITS Nasdaq-100 D-EURUSTE83.12+0.06%87.84K20/12 
 Innovator Growth-100 Power Buffer- OctoberNOCT51.45+0.47%13.15K20/12 
 Xtrackers NASDAQ 100 UCITS 1CXNAS49.36+0.37%56.30K20/12 
 Harel Sal 4D NASDAQ 100HRLF268,239-1.74%16.55K19/12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ41,630.0+0.29%51.73K20/12 
 MAXIS NASDAQ100 ETF263123,620.0+0.17%22.20K20/12 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.08-0.21%46.29K20/12 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ39.28+0.33%18.11K20/12 
 Lyxor UCITS Nasdaq-100 D-EURUSTE83.18+0.19%39.20K20/12 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF417,380-2.96%22.72K19/12 
 Invesco QQQ TrustQQQ10,429.13-0.23%4.80K20/12 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.39+0.04%10.31K20/12 
 iShares Nasdaq 100 UCITSCNDX1,225.00+0.49%17.46K20/12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ503.03+0.21%8.03K20/12 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR50.45+0.42%8.98K20/12 
 ProShares UltraPro QQQTQQQ1,671.01+0.55%15.59K20/12 
 Invesco EQQQ NASDAQ-100 UCITSEQQU523.38+0.42%11.62K20/12 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8317,790-3.37%19.82K19/12 
 iShares Nasdaq 100 UCITSSXRV1,177.00+0.27%20.87K20/12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ524.00+0.60%8.48K20/12 
 ProShares UltraPro Short QQQSQQQ614.91-3.86%4.91K20/12 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4918,520-2.58%19.66K19/12 
 Tachlit SAL 4D NASDAQ 100TCHF7740,540-1.36%5.77K19/12 
 PowerShares QQQ CAD HedgedQQCf168.47+0.70%5.41K20/12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ503.50+0.24%10.59K20/12 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,881.50+0.20%34.30K20/12 
 Amundi ETF Nasdaq-100 UCITS USDANXG19,392.00+0.24%5.62K20/12 
 Amundi ETF Nasdaq-100 UCITS6AQQ234.35+0.21%16.87K20/12 
 Lyxor Nasdaq-100 Ucits DisNADQ217.00+0.25%16.05K20/12 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.31-1.48%33.72K20/12 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,314.00+0.60%13.87K20/12 
 Amundi ETF Nasdaq-100 UCITSANX233.99+0.15%5.31K20/12 
 Amundi ETF Nasdaq-100 UCITS USDANXU244.05+0.54%1.56K20/12 
 iShares Nasdaq 100 UCITSCNDX1,176.20+0.17%4.73K20/12 
 Horizons NASDAQ-100HXQu60.92+0.66%7.26K20/12 
 KSM 4D NASDAQ 100KSMF5274,240-1.92%6.58K19/12 
 Amundi ETF Nasdaq-100 UCITSANX234.25+0.15%11.52K20/12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ502.400.00%3.66K20/12 
 iShares Nasdaq 100 UCITSCSNDX1,175.21+0.21%3.33K20/12 
 Amundi ETF Nasdaq-100 UCITS USDANXU244.15+0.49%3.44K20/12 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,316.40+0.86%3.85K20/12 
 Lyxor Nasdaq-100 Ucits DisNADQUS224.00-0.27%759.0020/12 
 iShares Nasdaq 100 UCITSCNDXN24,575.60-0.91%586.0020/12 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,310.80+0.17%0.32K20/12 
 iShares NASDAQ-100 UCITSEXXT199.96-2.15%019/12 
 SG Daily Long +3X NASDAQNDQ3L55.88+0.58%0.01K20/12 
 iShares Nasdaq 100 UCITSSXRV1,174.20+0.27%0.04K20/12 
 Invesco QQQ TrustNDQ500.10+0.14%0.00K20/12 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ22,303-1.40%0.00K19/12 
 Amundi ETF Nasdaq-100 UCITS USDANXUN4,965.95-1.57%020/12 

Indices

 NameLastHighLowChg.Chg. %Time
 NQ US Buyback Achievers21,986.9722,112.4421,592.89+303.85+1.40%20/12 
 Nasdaq-100 Notional Net TR24,612.424,902.724,178.3+205.8+0.84%20/12 
 Nasdaq 100 TR25,706.526,009.825,253.2+215.7+0.85%20/12 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 Nasdaq 10021,286.421,542.020,744.4+178.8+0.85%20/12 
 CBOE Nasdaq100 Buywrite998.58999.15996.74+1.01+0.10%19/12 
 NASDAQ 100 VIX26.3326.3422.98-1.30-4.71%19/12 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
NZShareMan Tradeview
NZShareMan Tradeview 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I meant "Economy is too Strong" last time Sellof was because "Recession Feared" lol again just pure Taking Profit End of the Week New York Buying up on PCE "CPi" News as it happpens exactly same time NY open funny that LOL pure and Utter Con men.
NZShareMan Tradeview
NZShareMan Tradeview 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just another Profit take News Engineered they look way ahead and could see todays PCE inflation would be lower yet they saying Economy to strong LOL funny how it was at All Time Highs now they will buy it back nothing has changed they are getting worse and worse greedier and greedier.
Jan Dostal
Jan Dostal Dec 20, 2024 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How low it can go?
LR Wake
LR Wake Dec 20, 2024 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18,400-ish....
Luna Leyb
Luna Leyb Dec 18, 2024 10:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now
Martin Eden
Martin Eden Dec 17, 2024 4:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
index and trading for no skills haha told ya :)) achived thank you very much hehe
Martin Eden
Martin Eden Dec 17, 2024 4:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
beautiful how high today? what are the predictions :))
Martin Eden
Martin Eden Dec 17, 2024 4:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hehe indicators only for buyers as always I love it :) now flat sell and higher :)
Martin Eden
Martin Eden Dec 17, 2024 4:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and again higher excellent :)) Im 90 pips on plus scalping that moves :)) told ya easy profits today :) they will hold is so enjoy :)
Martin Eden
Martin Eden Dec 17, 2024 4:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and jump now easy one :)
Martin Eden
Martin Eden Dec 17, 2024 3:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mmm what a beginning +50 :))
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email