Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,098.70 +30.64    +0.14%
09:33:50 - Real-time Data. Currency in USD
Type:  Index
Market:  United States
# Components:  101
  • Volume: 37,671,249
  • Open: 22,110.54
  • Day's Range: 22,068.37 - 22,115.21
Nasdaq 100 22,098.70 +30.64 +0.14%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Mar 2522,219.5022,141.7522,245.7522,104.25+77.75+0.35%09:23:50 
 E mini NASDAQ 100Mar 25206.80206.80206.95202.950.000.00%31/12 
 Nasdaq 100Mar 2522,217.2522,141.7522,245.5022,103.75+75.50+0.34%09:23:56 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.61-0.62%533.30M01:59:59 
 ProShares UltraPro Short QQQSQQQ26.69-0.26%4.74M09:33:51 
 ProShares UltraPro QQQTQQQ89.46+0.17%3.19M09:33:44 
 Invesco QQQ TrustQQQ537.85+0.12%1.40M09:33:51 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.700.00%1.77M02:59:59 
 ProShares UltraShort QQQQID29.68-0.19%358.97K09:33:49 
 ProShares Short QQQPSQ35.80-0.06%191.79K09:33:26 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75684.620.00%2.61M02:59:59 
 ProShares Ultra QQQQLD118.22+0.14%161.18K09:33:42 
 BetaPro NASDAQ-100® -2x Daily BearQQD9.49+0.11%9.97K09:31:54 
 BetaPro NASDAQ-100® 2x Daily BullQQU25.87+0.17%22.31K09:33:40 
 Motilal Oswal MOSt Shares NASDAQ 100N100203.24-0.67%582.97K04:59:59 
 MiraeAsset TIGER Nasdaq 100133690140,785-0.33%456.97K01:29:59 
 Samsung KODEX US Nasdaq100 (H)44919017,265-0.09%85.52K01:29:59 
 Betashares Nasdaq 100NDQ51.24-0.74%157.62K00:04:59 
 iShares NASDAQ 100 (CAD Hedged)XQQ55.31+0.11%10.25K09:33:03 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830017,785-0.11%71.40K01:29:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS21.39+0.56%26.79K00:04:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.54-0.43%14.13K00:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100202.41-1.07%30.20K04:59:59 
 Invesco NASDAQ 100 IndexFundQQC37.23-0.05%3.93K09:31:28 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,385.0-0.15%53.33K01:30:29 
 Lyxor UCITS Nasdaq-100 D-EURNASD89.40+0.59%95.0009:30:54 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ23,340+0.38%32.18K09:05:16 
 Xtrackers NASDAQ 100 UCITS 1CXNAS48.81+0.83%18.46K09:17:23 
 Lyxor UCITS Nasdaq-100 D-EURLYMS85.58+0.82%19.92K09:17:22 
 iShares NASDAQ-100 UCITSNDXEX205.80+0.83%16.55K09:17:23 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ153.48+0.12%2.88K09:33:03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE85.21+0.33%3.79K09:32:03 
 NEXT FUNDS NASDAQ-100154533,600.0+0.18%19.12K01:30:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ40.23+0.22%13.00K09:31:54 
 Xtrackers NASDAQ 100 UCITS 1CXNAS50.96+0.45%11.74K09:31:41 
 Samsung KODEX US Nasdaq100 Futures (H)30494025,530-0.06%8.22K01:29:59 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,707.0+0.99%16.18K01:30:29 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ42,685.0+0.27%9.63K09:33:01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE85.34+0.46%5.73K09:32:37 
 Xtrackers NASDAQ 100 UCITS 1CXNAS48.78+0.64%8.13K09:10:18 
 Xtrackers NASDAQ 100 UCITS 1CXNAS48.82+0.84%8.92K08:51:38 
 MAXIS NASDAQ100 ETF263123,795.0+0.13%4.19K01:30:29 
 Harel Sal 4D NASDAQ 100HRLF268,323-0.32%12.83K20/02 
 iShares Nasdaq 100 UCITSCNDX1,262.65+0.40%5.00K09:32:13 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF417,9400.00%8.34K20/02 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8318,340+0.05%0.71K20/02 
 Innovator Growth-100 Power Buffer- OctoberNOCT52.790.00%020/02 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4919,050-0.21%7.92K20/02 
 iShares Nasdaq 100 UCITSSXRV1,210.20+0.80%5.28K09:17:39 
 Amundi ETF Nasdaq-100 UCITS USDANXU252.35+0.76%392.0009:16:01 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ515.90+0.40%1.54K09:30:37 
 PowerShares QQQ CAD HedgedQQCf174.71+0.40%557.0009:30:00 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR51.940.00%020/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQU540.20+0.44%1.48K09:30:54 
 Lyxor UCITS Nasdaq-100 D-EURNASL7,092.00+0.72%1.58K09:18:42 
 Horizons NASDAQ-100HXQu62.950.00%020/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ542.00+0.76%2.93K08:55:50 
 ProShares UltraPro QQQTQQQ1,792.930.00%020/02 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ517.40+0.78%2.73K09:17:10 
 ProShares UltraPro Short QQQSQQQ545.35+0.00%020/02 
 Lyxor Nasdaq-100 Ucits DisNADQ223.10+0.84%454.0008:09:04 
 Invesco QQQ TrustQQQ10,885.000.00%020/02 
 Amundi ETF Nasdaq-100 UCITS6AQQ241.10+0.86%2.29K08:38:52 
 Tachlit SAL 4D NASDAQ 100TCHF7740,620-0.27%3.32K20/02 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,370.00+1.02%2.50K09:32:12 
 Amundi ETF Nasdaq-100 UCITSANX240.00+0.29%883.0009:31:55 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.98+0.63%659.0007:42:34 
 Amundi ETF Nasdaq-100 UCITS USDANXG19,945.53+0.60%2.32K09:27:10 
 iShares Nasdaq 100 UCITSCNDX1,205.00+0.33%1.06K09:31:50 
 KSM 4D NASDAQ 100KSMF5274,930-0.16%0.78K20/02 
 Amundi ETF Nasdaq-100 UCITSANX240.10+0.48%986.0009:31:48 
 Amundi ETF Nasdaq-100 UCITS USDANXU251.45+0.36%1.07K03:27:50 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ517.00+0.62%424.0009:27:40 
 iShares Nasdaq 100 UCITSCSNDX1,207.15+0.59%819.0009:30:26 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,377.60+1.61%303.0009:04:39 
 BetaPro NASDAQ-100® -2x Daily BearQQDu6.700.00%013/02 
 Lyxor Nasdaq-100 Ucits DisNADQUS233.700.00%019/02 
 iShares Nasdaq 100 UCITSCNDXN25,866.540.00%019/02 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,371.48+0.83%15.0009:31:08 
 SG Daily Long +3X NASDAQNDQ3L58.140.00%020/02 
 iShares Nasdaq 100 UCITSSXRV1,210.60+0.93%65.0008:47:34 
 iShares NASDAQ-100 UCITSEXXT204.15-1.21%0.01K20/02 
 Invesco QQQ TrustNDQ514.70+0.98%008:58:06 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR26,711.826,732.326,675.7+37.5+0.14%09:33:56 
 Nasdaq-100 Notional Net TR25,565.125,586.425,532.2+33.9+0.13%09:33:47 
 NQ US Buyback Achievers22,618.2922,653.5222,618.29+35.12+0.16%09:33:53 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 CBOE Nasdaq100 Buywrite1,065.291,065.781,063.98+0.26+0.02%19/02 
 Nasdaq 10022,093.122,177.322,037.6+25.0+0.11%09:33:47 
 NASDAQ 100 VIX19.0019.9818.46-0.23-1.20%19/02 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jared Edison
Jared Edison 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could be wrong .. I highly doubt I am though. I don’t think Nas goes any higher than this today. Room to fall and come back to this point but no higher. If you’re buying and in profits I’d take them… if I were you
Jared Edison
Jared Edison 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m human and can be wrong. But I’m almost positive Nas goes no higher than this anymore today
Dumb Money Sheep
DumbMoneySheep 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone know where the $4.7 trillion of untraceable Treasury payments went?
zha ne
zha ne 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the $4.7 trillion goes to government grants, bailout money, Social Security, Medicaid, etc
Dumb Money Sheep
DumbMoneySheep 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Intervention time!!!!
Bruce Brown
Sarcazm56 Feb 19, 2025 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Total manipulation
Wil Liam
_Liam_ Feb 18, 2025 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
c'mooon mate
INSIGHTS INSIGHTS
INSIGHTS Feb 17, 2025 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ALMOST 25K
Paps Oyugi
Paps Oyugi Feb 17, 2025 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep dreaming
rob wakefield
rorybest Feb 17, 2025 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3000 pts to go, hardly almost
zha ne
zha ne Feb 17, 2025 10:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
rob wakefield
rorybest Feb 17, 2025 1:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I never normally question prices - but jesus, are people really buying at these levels
Wil Liam
_Liam_ Feb 16, 2025 5:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy till the moon ??
Paps Oyugi
Paps Oyugi Feb 16, 2025 5:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell
Wil Liam
_Liam_ Feb 16, 2025 5:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
totally agree about shorting btw
Aleksandra
Aleksandra Feb 16, 2025 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where do you think is the gap that needs to be filled before a pullback?
Show previous replies (1)
rob wakefield
rorybest Feb 16, 2025 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24000 is probably right for a large correction, SandP has forecasts of 6600
Aleksandra
Aleksandra Feb 16, 2025 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh wow. I was guessing 22.300ish. then a 5% correction
zha ne
zha ne Feb 16, 2025 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very good, I predict 25,000
zha ne
zha ne Feb 16, 2025 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very good, I predict 25,000
zha ne
zha ne Feb 16, 2025 7:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very good, I predict 25,000
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email