Breaking News
Get 50% Off 0
🌎 30+ NEW AI-picked stock strategies for exciting international markets
Unlock Global AI Picks
Close

Nasdaq 100 (NDX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,441.16 +349.90    +1.66%
17/01 - Closed. Currency in USD
Type:  Index
Market:  United States
# Components:  101
  • Volume: 435,579,229
  • Open: 21,461.90
  • Day's Range: 21,334.63 - 21,515.76
Nasdaq 100 21,441.16 +349.90 +1.66%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Mar 2521,554.5021,680.5021,745.5021,370.25-40.25-0.19%20:12:21 
 E mini NASDAQ 100Mar 25206.80206.80206.95202.950.000.00%31/12 
 Nasdaq 100Mar 2521,556.5021,683.0021,744.7521,377.75-38.25-0.18%20:12:19 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.65+1.23%511.18M01:59:59 
 ProShares UltraPro QQQTQQQ83.14+4.93%43.68M17/01 
 ProShares UltraPro Short QQQSQQQ29.19-4.89%55.77M17/01 
 Invesco QQQ TrustQQQ521.74+1.69%51.84M17/01 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.74-3.90%1.68M02:59:59 
 ProShares UltraShort QQQQID31.40-3.24%6.23M17/01 
 ProShares Short QQQPSQ36.72-1.61%2.59M17/01 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75684.88-3.37%3.63M02:59:59 
 ProShares Ultra QQQQLD112.19+3.30%2.99M17/01 
 BetaPro NASDAQ-100 2x Daily BullHQU24.59+0.00%017/01 
 Motilal Oswal MOSt Shares NASDAQ 100N100211.66+3.35%1.12M04:59:59 
 Samsung KODEX US Nasdaq100 (H)44919016,745-0.39%420.76K20:02:14 
 MiraeAsset TIGER Nasdaq 100133690136,995-1.07%140.23K20:02:22 
 Betashares Nasdaq 100NDQ50.97-0.57%234.55K20:02:18 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830017,190-0.66%119.69K20:01:52 
 iShares NASDAQ 100 (CAD Hedged)XQQ54.39+1.21%103.65K15:59:59 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.72-1.74%294.02K20:00:20 
 Motilal Oswal MOSt Shares NASDAQ 100N100212.29+3.67%63.41K04:59:59 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,297.0-0.33%53.70K20:06:05 
 Invesco NASDAQ 100 IndexFundQQC37.25+1.09%107.37K15:59:57 
 Lyxor UCITS Nasdaq-100 D-EURNASD87.17+0.38%1.84K11:35:59 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ22,829-0.30%132.46K09:59:59 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS23.08+0.83%145.71K20:02:21 
 Lyxor UCITS Nasdaq-100 D-EURLYMS83.86-0.47%43.15K11:38:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.83-0.46%53.14K11:38:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ150.11+0.65%20.66K15:59:57 
 NEXT FUNDS NASDAQ-100154533,720.0-0.24%18.61K20:07:01 
 iShares NASDAQ-100 UCITSNDXEX201.75-0.44%34.11K11:38:59 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,721.0-0.30%10.94K20:03:24 
 Samsung KODEX US Nasdaq100 Futures (H)30494024,750-0.42%77.74K20:02:12 
 Lyxor UCITS Nasdaq-100 D-EURUSTE83.83-0.53%34.92K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS49.74+0.53%6.89K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ40.40-0.54%30.84K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.88-0.58%12.91K16:04:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ42,864.0-0.33%16.96K11:35:59 
 MAXIS NASDAQ100 ETF263123,915.0-0.17%26.05K20:06:58 
 Harel Sal 4D NASDAQ 100HRLF268,178-0.07%13.68K10:29:59 
 Innovator Growth-100 Power Buffer- OctoberNOCT51.98+0.68%2.56K17/01 
 Lyxor UCITS Nasdaq-100 D-EURUSTE83.85-0.46%11.75K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS47.79-0.52%9.49K11:35:59 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF417,510+0.46%8.62K10:29:59 
 iShares Nasdaq 100 UCITSCNDX1,232.64+0.52%14.81K11:35:59 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8318,000+1.29%11.26K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ506.74-0.49%8.23K11:35:59 
 iShares Nasdaq 100 UCITSSXRV1,185.80-0.45%12.72K11:38:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU527.25+0.55%9.59K11:35:59 
 ProShares UltraPro QQQTQQQ1,795.00+3.48%49.0015:59:59 
 Invesco QQQ TrustQQQ10,893.13+0.24%0.29K15:59:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ527.40+0.65%4.75K11:35:59 
 ProShares UltraPro Short QQQSQQQ609.98+0.31%64.0015:59:59 
 PowerShares QQQ CAD HedgedQQCf173.13+2.11%6.59K15:59:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ506.80-0.51%6.08K11:38:59 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR51.08+0.73%5.59K17/01 
 Lyxor UCITS Nasdaq-100 D-EURNASL7,083.00-0.55%51.33K11:35:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4918,680+0.86%5.51K10:29:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU245.70+0.55%2.72K11:35:59 
 Amundi ETF Nasdaq-100 UCITS6AQQ236.15-0.51%4.01K11:38:59 
 Tachlit SAL 4D NASDAQ 100TCHF7740,250+0.73%7.64K10:29:59 
 Lyxor Nasdaq-100 Ucits DisNADQ218.60-0.46%3.10K11:38:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.18+0.33%3.57K11:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,325.600.00%3.86K11:35:59 
 Horizons NASDAQ-100HXQu61.71+0.47%0.50K09:37:33 
 Amundi ETF Nasdaq-100 UCITS USDANXG19,964.50-0.48%4.24K11:35:59 
 Amundi ETF Nasdaq-100 UCITSANX235.97-0.48%2.90K11:35:59 
 Amundi ETF Nasdaq-100 UCITSANX236.25-0.46%2.09K11:35:59 
 iShares Nasdaq 100 UCITSCNDX1,184.80-0.52%3.77K11:35:59 
 KSM 4D NASDAQ 100KSMF5273,790+0.38%1.23K10:29:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ506.60-0.49%1.72K11:35:59 
 iShares Nasdaq 100 UCITSCSNDX1,185.58-0.39%1.93K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU245.50+0.39%1.46K11:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,325.20+0.03%1.18K11:38:59 
 Lyxor Nasdaq-100 Ucits DisNADQUS225.90+1.05%0.73K11:35:59 
 iShares Nasdaq 100 UCITSCNDXN25,384.780.00%0.15K17/01 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,324.27-0.34%186.0011:35:59 
 SG Daily Long +3X NASDAQNDQ3L56.15-0.05%011:35:59 
 iShares Nasdaq 100 UCITSSXRV1,185.00-0.80%93.0014:00:59 
 iShares NASDAQ-100 UCITSEXXT202.65+0.97%017/01 
 Invesco QQQ TrustNDQ504.60-0.77%1.0014:00:59 
 Amundi ETF Nasdaq-100 UCITS USDANXUN5,066.59+0.76%015:59:59 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR25,900.625,990.725,771.9+422.7+1.66%17/01 
 NQ US Buyback Achievers22,540.1822,581.7722,475.300.000.00%17/01 
 Nasdaq-100 Notional Net TR24,795.124,881.424,671.9+404.6+1.66%17/01 
 Nasdaq 10021,432.221,594.421,228.6-9.0-0.04%20:22:11 
 NASDAQ 100 VIX18.9619.2618.68-0.65-3.31%17/01 
 CBOE Nasdaq100 Buywrite1,040.481,041.681,040.26+5.17+0.50%17/01 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
majdi alfandi
majdi alfandi Jan 19, 2025 11:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you think the NASDAQ will open with an upward or downward gap?
Timothy Technography
Timothy Technography Jan 17, 2025 12:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NDX projected to rollover in last couple hours today, presumably traders taking profits off the table before holiday weekend.
Dumb Money Sheep
DumbMoneySheep Jan 15, 2025 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MAXBID.EXE performance is sterling today. Look at it manage every tick since noon. USA USA USA!!
TQQQ orSQQQ
ShortOrLong Jan 15, 2025 3:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
amazing, isnt it??
Christopher Cooper
Christopher Cooper Jan 14, 2025 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why even post data like CPI. It doesn’t fing matter
Dumb Money Sheep
DumbMoneySheep Jan 14, 2025 3:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It provides the cover for the PPT to do exactly this. They were desperate to find a narrative to stop yields from exploding higher also. Ain't fraud fun?
Martin Eden
Martin Eden Jan 13, 2025 4:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha easy in during whole week
Tutor Joseph
Tutor Joseph Jan 13, 2025 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump Armageddon 2.0 has just been unleashed. Be afraid, very afraid.....
Martin Eden
Martin Eden Jan 13, 2025 7:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be afraid of BIG 7! :)
Martin Eden
Martin Eden Jan 13, 2025 7:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Margin Call for sellers it will be historical punch!
Dumb Money Sheep
DumbMoneySheep Jan 08, 2025 4:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LMFAO
Vendel Lőre
HumaNOID Jan 06, 2025 12:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+200 points long wawe is starting now.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email