Nasdaq 100 (NDX)

NASDAQ


Symbol	Exchange	Currency
NDX	NASDAQ	USD	Real-time
USTEC	Derived	USD	Real-time

Currency in USD

19,798.62

-118.37(-0.59%)

Closed27/03

Day's Range

19,740.22

20,003.36

52 wk Range

16,973.94

22,222.61

Nasdaq 100 Companies

Explore the complete list of Nasdaq 100 companies with real-time updates. This page provides a comprehensive overview of all Nasdaq 100 components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Nasdaq 100 holdings and analyze individual stocks with ease

						Upside
Intel	23.62	23.76	22.86	+0.85%	57.72M	aa.aa	27/03
Microsoft	390.58	392.24	387.40	+0.16%	13.77M	aa.aa	27/03
Cisco	61.40	61.98	61.33	-0.65%	25.72M	aa.aa	27/03
Kraft Heinz	30.07	30.13	29.77	+1.28%	8.16M	aa.aa	27/03
Vertex	502.55	506.54	498.59	+0.45%	1.23M	aa.aa	27/03
Monster Beverage	58.58	58.71	57.73	+1.42%	3.59M	aa.aa	27/03
Cintas	206.25	207.87	202.59	+0.75%	2.32M	aa.aa	27/03
Autodesk	269.81	273.52	268.20	-0.52%	1.23M	aa.aa	27/03
Gilead	111.16	111.81	109.74	+1.73%	6.38M	aa.aa	27/03
Alphabet A	162.24	165.42	162.00	-1.71%	24.51M	aa.aa	27/03
Adobe	396.15	401.48	392.51	-0.42%	2.73M	aa.aa	27/03
Qualcomm	157.97	159.25	155.75	-0.27%	6.1M	aa.aa	27/03
Warner Bros Discovery	11.01	11.19	10.91	-0.18%	54.22M	aa.aa	27/03
Applied Materials	147.68	149.90	146.94	-1.99%	6.93M	aa.aa	27/03
Cadence Design	262.54	263.98	258.21	-0.33%	1.35M	aa.aa	27/03
Microchip	50.79	51.89	50.19	-2.65%	5.49M	aa.aa	27/03
Intuitive Surgical	507.90	513.05	502.29	-0.22%	1.47M	aa.aa	27/03
Paychex	151.83	152.13	147.59	+1.09%	2.64M	aa.aa	27/03
Apple	223.85	224.99	220.56	+1.05%	37.09M	aa.aa	27/03
Fastenal	77.73	77.85	76.72	+0.83%	2.55M	aa.aa	27/03
PACCAR	98.19	99.63	97.92	-1.35%	2.25M	aa.aa	27/03
Amazon.com	201.36	203.79	199.28	+0.11%	27.32M	aa.aa	27/03
Ross Stores	129.09	129.76	127.36	+1.09%	2.12M	aa.aa	27/03
Costco	938.75	942.90	928.00	+0.97%	1.55M	aa.aa	27/03
Lam Research	74.81	76.07	74.35	-1.75%	8.44M	aa.aa	27/03
Intuit	615.30	620.61	612.31	+0.07%	1.21M	aa.aa	27/03
Cognizant A	77.58	78.18	77.24	-0.35%	3.25M	aa.aa	27/03
KLA Corp	700.00	707.13	692.00	-0.79%	735.13K	aa.aa	27/03
Amgen	305.77	307.57	304.29	+0.02%	1.74M	aa.aa	27/03
Electronic Arts	145.30	146.41	144.40	+0.08%	2.33M	aa.aa	27/03
Biogen	140.33	144.07	139.69	-1.47%	1.38M	aa.aa	27/03
NVIDIA	111.43	114.45	110.66	-2.05%	236.9M	aa.aa	27/03
Starbucks	98.85	99.92	97.54	+0.90%	9.14M	aa.aa	27/03
Axon Enterprise	550.65	557.00	540.00	-1.50%	374.58K	aa.aa	27/03
Comcast	37.37	37.64	37.04	0.00%	17.86M	aa.aa	27/03
Marvell	64.86	66.63	63.92	-2.85%	14.96M	aa.aa	27/03
Analog Devices	208.94	211.00	205.88	-0.76%	2.89M	aa.aa	27/03
Xcel Energy	69.32	69.80	68.93	+0.58%	3.87M	aa.aa	27/03
CSX	29.92	30.01	29.57	+0.07%	10.44M	aa.aa	27/03
Exelon	44.25	44.65	43.91	+0.52%	7.01M	aa.aa	27/03
Micron	91.16	92.21	89.61	-1.05%	15.66M	aa.aa	27/03
Marriott Int	244.45	245.98	239.69	-0.92%	1.95M	aa.aa	27/03
American Electric Power	105.15	105.60	103.78	+1.20%	5.23M	aa.aa	27/03
Texas Instruments	180.76	183.02	177.52	-2.02%	5.04M	aa.aa	27/03
Coca-Cola European	86.26	86.40	84.95	+1.04%	2.36M	aa.aa	27/03
Honeywell	214.17	215.21	212.27	+0.49%	3.58M	aa.aa	27/03
AMD	106.65	107.62	105.55	-3.21%	32.77M	aa.aa	27/03
Baker Hughes	43.63	44.28	43.36	-0.89%	4.46M	aa.aa	27/03
PepsiCo	149.67	150.41	149.09	+0.69%	5.4M	aa.aa	27/03
ADP	305.43	306.25	301.28	+1.00%	1.37M	aa.aa	27/03
Keurig Dr Pepper	34.26	34.38	34.11	+0.59%	13.06M	aa.aa	27/03
Netflix	976.72	989.00	966.37	+0.63%	3.05M	aa.aa	27/03
Booking	4,752.80	4,807.34	4,613.98	-0.24%	194.03K	aa.aa	27/03
O’Reilly Automotive	1,423.62	1,433.68	1,391.52	+3.09%	447.94K	aa.aa	27/03
Roper Technologies	592.55	594.25	578.11	+1.69%	627.32K	aa.aa	27/03
Broadcom	171.99	178.38	170.46	-4.06%	32.15M	aa.aa	27/03
NXP	200.06	203.87	198.72	-2.77%	2.88M	aa.aa	27/03
Tesla	273.13	291.85	271.82	+0.39%	162.57M	aa.aa	27/03
Take-Two	214.29	216.70	213.63	-0.74%	1.13M	aa.aa	27/03
ANSYS	322.09	328.88	320.65	-0.39%	307.87K	aa.aa	27/03
Charter Communications	382.02	388.02	379.23	-0.71%	1.24M	aa.aa	27/03
CoStar	80.13	80.86	79.47	-0.30%	2.45M	aa.aa	27/03
DexCom	69.47	72.47	69.41	-3.69%	5.52M	aa.aa	27/03
Fortinet	99.54	100.97	98.99	-1.46%	3.36M	aa.aa	27/03
IDEXX Labs	422.54	424.17	417.04	+1.16%	998.89K	aa.aa	27/03
MercadoLibre	2,095.85	2,113.10	2,050.00	+1.01%	268.28K	aa.aa	27/03
MicroStrategy	324.59	333.49	318.00	-1.43%	13.84M	aa.aa	27/03
ON Semiconductor	43.76	45.01	43.73	-2.84%	6.42M	aa.aa	27/03
T-Mobile US	268.28	268.74	262.92	+2.20%	4.23M	aa.aa	27/03
Meta Platforms	602.58	614.25	600.10	-1.37%	10.44M	aa.aa	27/03
Workday	244.55	250.25	243.86	-2.49%	1.1M	aa.aa	27/03
Mondelez	67.50	67.62	66.49	+1.76%	9.02M	aa.aa	27/03
Lululemon Athletica	341.53	348.50	334.07	+1.11%	4.47M	aa.aa	27/03
Regeneron Pharma	635.83	643.43	629.94	-0.67%	811.47K	aa.aa	27/03
AstraZeneca ADR	72.84	73.04	72.37	+0.17%	4.56M	aa.aa	27/03
ASML ADR	690.63	702.48	689.00	-2.14%	1.29M	aa.aa	27/03
Copart	55.64	55.80	54.27	+1.04%	4.86M	aa.aa	27/03
Old Dominion Freight Line	170.23	171.54	168.36	+0.92%	1.26M	aa.aa	27/03
Synopsys	446.23	450.58	440.43	-0.82%	699.04K	aa.aa	27/03
Verisk	296.89	299.73	291.23	+1.66%	852.36K	aa.aa	27/03
Diamondback	160.23	163.21	159.64	-1.75%	1.47M	aa.aa	27/03
Palo Alto Networks	174.44	183.09	173.56	-5.69%	7.16M	aa.aa	27/03
CDW Corp	163.84	164.70	161.19	-2.09%	1.5M	aa.aa	27/03
Alphabet C	164.08	167.44	163.85	-1.83%	21.57M	aa.aa	27/03
PayPal	68.86	69.96	68.70	-1.59%	7.88M	aa.aa	27/03
Atlassian Corp Plc	222.64	228.06	221.78	-3.05%	1.76M	aa.aa	27/03
The Trade Desk	57.26	59.09	57.22	-2.62%	6.75M	aa.aa	27/03
MongoDB	188.64	191.99	186.61	-2.59%	1.32M	aa.aa	27/03
Zscaler	209.45	212.00	205.12	-0.99%	1.63M	aa.aa	27/03
PDD Holdings DRC	124.36	124.99	121.25	+1.54%	6.14M	aa.aa	27/03
CrowdStrike Holdings	366.56	371.46	360.28	-1.31%	2.67M	aa.aa	27/03
Datadog	104.85	107.55	104.74	-2.89%	2.7M	aa.aa	27/03
Palantir	90.09	93.65	89.67	-2.37%	82.82M	aa.aa	27/03
Airbnb	125.65	127.09	123.43	-2.32%	4.9M	aa.aa	27/03
DoorDash	194.02	195.35	189.65	+0.60%	4.41M	aa.aa	27/03
Applovin	261.70	326.01	252.51	-20.12%	20.19M	aa.aa	27/03
GlobalFoundries	38.02	38.96	37.61	-1.88%	2.61M	aa.aa	27/03
Constellation Energy	209.20	217.55	207.52	-3.58%	4.18M	aa.aa	27/03
GE HealthCare	81.66	82.80	81.17	+0.81%	3.07M	aa.aa	27/03
Arm	112.47	114.04	109.25	-2.14%	4.2M	aa.aa	27/03
Linde PLC	464.73	466.65	459.43	+0.72%	1.49M	aa.aa	27/03

US 30

42,202.50

-97.2

-0.23%

US 500

5,670.60

-22.7

-0.40%

Dow Jones

42,299.70

-155.09

-0.37%

S&P 500

5,693.31

-18.89

-0.33%

Nasdaq

17,804.03

-94.98

-0.53%

S&P 500 VIX

19.30

+0.61

+3.26%

Dollar Index

103.94

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	111.43	-2.05%	236.90M
TSLA	273.13	+0.39%	162.57M
PLTR	90.09	-2.37%	82.82M
AAPL	223.85	+1.05%	37.09M
AVGO	171.99	-4.06%	32.15M
AMZN	201.36	+0.11%	27.32M
META	602.58	-1.37%	10.44M

Name	Last	Chg. %	Vol.
DLTR	76.95	+11.18%	14.38M
AZO	3,828.11	+3.98%	285.68K
ABT	131.35	+3.74%	8.44M
DG	87.54	+3.35%	4.72M
BG	76.50	+3.11%	1.73M
ORLY	1,423.62	+3.09%	447.94K
VRSN	254.74	+2.66%	885.18K

Name	Last	Chg. %	Vol.
APP	261.70	-20.12%	20.19M
GM	47.20	-7.36%	35.80M
SMCI	34.72	-6.26%	48.51M
PANW	174.44	-5.69%	7.16M
UAL	73.53	-5.57%	6.83M
APTV	62.25	-5.40%	6.75M
BWA	28.83	-4.69%	3.99M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	273.13	+0.39%	162.57M
NVDA	111.43	-2.05%	236.90M
SMCI	34.72	-6.26%	48.51M
GME	22.09	-22.11%	96.73M
PLTR	90.09	-2.37%	82.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	25.01	+38.78%	34.71
Aa A Aaaa Aaaaaa	25.01	+38.78%	34.71
Aaaaaaaaaaaaaa	37.37	+37.20%	51.27
A Aaaaaa Aa	71.85	+37.03%	98.46
Aaa A A A	71.85	+37.03%	98.46
Aaaaaaa Aaa	15.12	+36.28%	20.61
Aaaaaa	15.12	+36.28%	20.61

Name	Last	Upside	Fair Value
Aaaaaaaa	25.01	+38.78%	34.71
Aa A Aaaa Aaaaaa	25.01	+38.78%	34.71
Aaaaaaaaaaaaaa	37.37	+37.20%	51.27
A Aaaaaa Aa	71.85	+37.03%	98.46
Aaa A A A	71.85	+37.03%	98.46
Aaaaaaa Aaa	15.12	+36.28%	20.61
Aaaaaa	15.12	+36.28%	20.61

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Companies

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

Cognizant A

KLA Corp

Amgen

Electronic Arts

Biogen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Micron

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

ANSYS

Charter Communications

CoStar

DexCom

Fortinet

IDEXX Labs

MercadoLibre

MicroStrategy

ON Semiconductor

T-Mobile US

Meta Platforms

Workday

Mondelez

Lululemon Athletica

Regeneron Pharma

AstraZeneca ADR

ASML ADR

Copart