Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 488.10 | 495.81 | 486.92 | -4.17 | -0.85% | 2.15M | 16:00:59 | ||
ADP | 242.94 | 245.05 | 241.19 | -2.18 | -0.89% | 1.13M | 16:00:59 | ||
Airbnb | 157.90 | 158.62 | 155.84 | -1.91 | -1.20% | 6.92M | 16:00:59 | ||
Alphabet A | 169.38 | 170.15 | 168.74 | -1.87 | -1.09% | 18.41M | 16:00:59 | ||
Alphabet C | 171.16 | 171.91 | 170.52 | -1.82 | -1.05% | 13.66M | 16:00:59 | ||
Amazon.com | 188.00 | 188.43 | 186.39 | -0.76 | -0.40% | 25.80M | 16:00:59 | ||
AMD | 153.62 | 155.33 | 152.52 | -0.81 | -0.52% | 28.61M | 16:00:59 | ||
American Electric Power | 90.58 | 90.76 | 89.33 | +0.71 | +0.79% | 2.05M | 16:00:59 | ||
Amgen | 307.31 | 307.57 | 298.89 | +7.01 | +2.33% | 2.86M | 16:00:59 | ||
Analog Devices | 204.86 | 205.00 | 201.81 | +1.29 | +0.63% | 2.46M | 16:00:59 | ||
ANSYS | 326.96 | 327.72 | 323.58 | +1.92 | +0.59% | 180.23K | 16:00:59 | ||
Apple | 182.74 | 183.05 | 181.46 | +0.34 | +0.19% | 44.08M | 16:00:59 | ||
Applied Materials | 207.36 | 207.94 | 204.75 | +0.04 | +0.02% | 2.85M | 16:00:59 | ||
ASML ADR | 911.47 | 916.59 | 903.32 | +3.25 | +0.36% | 533.79K | 16:00:59 | ||
AstraZeneca ADR | 76.97 | 77.16 | 76.68 | +0.65 | +0.85% | 3.86M | 16:00:59 | ||
Atlassian Corp Plc | 178.52 | 182.00 | 178.08 | -5.60 | -3.04% | 1.16M | 16:00:59 | ||
Autodesk | 213.95 | 214.68 | 213.00 | -0.67 | -0.31% | 1.13M | 16:00:59 | ||
Baker Hughes | 31.90 | 32.48 | 31.85 | -0.24 | -0.75% | 6.37M | 16:00:59 | ||
Biogen | 219.72 | 221.53 | 217.00 | +0.80 | +0.37% | 758.52K | 16:00:59 | ||
Booking | 3,660.00 | 3,663.60 | 3,573.00 | +54.59 | +1.51% | 273.00K | 16:00:59 | ||
Broadcom | 1,325.37 | 1,337.61 | 1,288.49 | +22.26 | +1.71% | 1.38M | 16:00:59 | ||
Cadence Design | 282.57 | 284.61 | 281.36 | -1.47 | -0.52% | 1.24M | 16:00:59 | ||
CDW Corp | 220.32 | 221.75 | 219.92 | -0.36 | -0.16% | 737.89K | 16:00:59 | ||
Charter Communications | 272.78 | 284.69 | 265.76 | +4.78 | +1.78% | 3.24M | 16:00:59 | ||
Cintas | 690.54 | 694.41 | 688.90 | -2.24 | -0.32% | 299.00K | 16:00:59 | ||
Cisco | 48.00 | 48.14 | 47.25 | +0.72 | +1.52% | 15.02M | 16:00:59 | ||
Coca-Cola European | 73.52 | 73.63 | 72.84 | +0.22 | +0.30% | 1.67M | 16:00:59 | ||
Cognizant A | 67.72 | 67.89 | 67.36 | +0.06 | +0.09% | 4.58M | 16:00:59 | ||
Comcast | 39.05 | 39.80 | 38.36 | +0.56 | +1.45% | 21.62M | 16:00:59 | ||
Constellation Energy | 208.00 | 208.27 | 198.11 | +7.44 | +3.71% | 3.99M | 16:00:59 | ||
Copart | 55.16 | 55.83 | 55.12 | -0.77 | -1.38% | 2.74M | 16:00:59 | ||
CoStar | 90.32 | 92.18 | 90.06 | -2.14 | -2.31% | 1.09M | 16:00:59 | ||
Costco | 763.41 | 773.39 | 762.71 | -7.90 | -1.02% | 1.51M | 16:00:59 | ||
CrowdStrike Holdings | 313.76 | 319.23 | 308.57 | +1.21 | +0.39% | 2.07M | 16:00:59 | ||
CSX | 34.22 | 34.25 | 33.84 | +0.26 | +0.77% | 8.09M | 16:00:59 | ||
Datadog | 117.28 | 117.75 | 113.37 | +4.88 | +4.34% | 8.28M | 16:00:59 | ||
DexCom | 127.42 | 130.23 | 127.04 | -2.68 | -2.06% | 1.34M | 16:00:59 | ||
Diamondback | 203.22 | 204.77 | 201.76 | -0.46 | -0.23% | 1.39M | 16:00:59 | ||
Dollar Tree | 119.57 | 120.75 | 119.40 | -2.10 | -1.73% | 2.31M | 16:00:59 | ||
DoorDash | 113.02 | 113.97 | 110.11 | -2.54 | -2.20% | 4.52M | 16:00:59 | ||
Electronic Arts | 125.24 | 131.51 | 125.07 | -5.00 | -3.84% | 4.23M | 16:00:59 | ||
Exelon | 37.82 | 38.01 | 37.57 | -0.09 | -0.24% | 7.34M | 16:00:59 | ||
Fastenal | 66.78 | 66.82 | 65.92 | +0.37 | +0.56% | 3.79M | 16:00:59 | ||
Fortinet | 59.63 | 59.80 | 57.84 | +0.20 | +0.34% | 10.88M | 16:00:59 | ||
GE HealthCare | 81.11 | 81.58 | 80.25 | -0.32 | -0.39% | 2.72M | 16:00:59 | ||
Gilead | 64.92 | 65.58 | 64.76 | -0.54 | -0.82% | 5.09M | 16:00:59 | ||
GlobalFoundries | 52.36 | 53.27 | 51.96 | -0.90 | -1.69% | 1.51M | 16:00:59 | ||
Honeywell | 198.05 | 198.36 | 195.92 | +1.20 | +0.61% | 1.76M | 16:00:59 | ||
IDEXX Labs | 487.07 | 487.37 | 476.17 | +3.39 | +0.70% | 604.16K | 16:00:59 | ||
Illumina | 110.62 | 112.17 | 108.54 | -2.20 | -1.95% | 2.85M | 16:00:59 | ||
Intel | 30.00 | 30.15 | 29.73 | -0.68 | -2.22% | 61.39M | 16:00:59 | ||
Intuit | 632.43 | 641.43 | 629.53 | -8.72 | -1.36% | 888.96K | 16:00:59 | ||
Intuitive Surgical | 380.37 | 386.01 | 380.13 | -8.28 | -2.13% | 1.02M | 16:00:59 | ||
Keurig Dr Pepper | 33.70 | 33.93 | 33.64 | -0.11 | -0.33% | 4.68M | 16:00:59 | ||
KLA Corp | 717.15 | 717.60 | 706.03 | +2.77 | +0.39% | 630.99K | 16:00:59 | ||
Kraft Heinz | 35.89 | 36.06 | 35.81 | +0.08 | +0.22% | 7.76M | 16:00:59 | ||
Lam Research | 913.28 | 914.00 | 899.00 | -1.63 | -0.18% | 553.61K | 16:00:59 | ||
Linde PLC | 427.71 | 430.87 | 426.94 | -2.29 | -0.53% | 1.32M | 16:00:59 | ||
Lululemon Athletica | 345.61 | 349.02 | 345.07 | -4.24 | -1.21% | 1.35M | 16:00:59 | ||
Marriott Int | 235.35 | 236.28 | 234.50 | -0.64 | -0.27% | 1.19M | 16:00:59 | ||
Marvell | 68.11 | 68.72 | 67.54 | -0.57 | -0.83% | 5.60M | 16:00:59 | ||
MercadoLibre | 1,716.78 | 1,731.38 | 1,663.37 | +28.09 | +1.66% | 482.55K | 16:00:59 | ||
Meta Platforms | 472.60 | 475.58 | 463.00 | +4.36 | +0.93% | 11.65M | 16:00:59 | ||
Microchip | 91.99 | 92.20 | 89.82 | -0.07 | -0.08% | 4.84M | 16:00:59 | ||
Micron | 119.32 | 120.47 | 118.22 | +0.11 | +0.09% | 10.85M | 16:00:59 | ||
Microsoft | 410.54 | 412.23 | 406.71 | +1.20 | +0.29% | 11.02M | 16:00:59 | ||
Moderna | 121.89 | 122.83 | 119.50 | +0.82 | +0.68% | 2.50M | 16:00:59 | ||
Mondelez | 70.43 | 71.06 | 70.14 | -0.46 | -0.65% | 6.51M | 16:00:59 | ||
MongoDB | 353.20 | 353.62 | 347.63 | -2.11 | -0.59% | 731.60K | 16:00:59 | ||
Monster Beverage | 54.30 | 55.30 | 54.16 | -0.37 | -0.68% | 6.70M | 16:00:59 | ||
Netflix | 609.47 | 618.22 | 601.63 | +3.47 | +0.57% | 3.09M | 16:00:59 | ||
NVIDIA | 904.12 | 911.94 | 894.20 | -1.42 | -0.16% | 30.09M | 16:00:59 | ||
NXP | 260.21 | 260.29 | 256.00 | +1.56 | +0.60% | 1.57M | 16:00:59 | ||
Old Dominion Freight Line | 181.70 | 186.79 | 181.68 | -3.09 | -1.67% | 1.21M | 16:00:59 | ||
ON Semiconductor | 70.67 | 70.74 | 69.07 | -0.12 | -0.17% | 4.06M | 16:00:59 | ||
O’Reilly Automotive | 1,020.34 | 1,030.77 | 1,020.32 | -0.37 | -0.04% | 282.15K | 16:00:59 | ||
PACCAR | 107.05 | 107.59 | 105.56 | +0.45 | +0.42% | 2.89M | 16:00:59 | ||
Palo Alto Networks | 303.01 | 304.27 | 299.53 | -2.51 | -0.82% | 3.11M | 16:00:59 | ||
Paychex | 121.19 | 122.10 | 120.24 | -0.60 | -0.49% | 875.66K | 16:00:59 | ||
PayPal | 63.81 | 65.70 | 63.77 | -2.11 | -3.20% | 11.16M | 16:00:59 | ||
PDD Holdings DRC | 139.16 | 140.27 | 135.99 | +1.51 | +1.10% | 5.33M | 16:00:59 | ||
PepsiCo | 177.41 | 178.88 | 177.19 | -0.61 | -0.34% | 3.27M | 16:00:59 | ||
Qualcomm | 180.55 | 180.78 | 176.62 | +0.40 | +0.22% | 5.88M | 16:00:59 | ||
Regeneron Pharma | 955.76 | 971.86 | 952.14 | -14.21 | -1.47% | 390.08K | 16:00:59 | ||
Roper Technologies | 521.05 | 528.25 | 520.92 | +0.79 | +0.15% | 463.16K | 16:00:59 | ||
Ross Stores | 132.76 | 132.82 | 131.03 | +1.18 | +0.90% | 1.60M | 16:00:59 | ||
Sirius XM | 3.080 | 3.120 | 3.060 | -0.050 | -1.60% | 8.68M | 16:00:59 | ||
Starbucks | 73.50 | 74.47 | 72.25 | +1.00 | +1.38% | 24.38M | 16:00:59 | ||
Synopsys | 550.49 | 552.18 | 545.81 | +0.88 | +0.16% | 536.62K | 16:00:59 | ||
T-Mobile US | 162.83 | 164.09 | 162.25 | +0.64 | +0.39% | 4.79M | 16:00:59 | ||
Take-Two | 145.97 | 148.00 | 145.39 | -2.36 | -1.59% | 1.23M | 16:00:59 | ||
Tesla | 174.72 | 176.06 | 170.15 | -3.09 | -1.74% | 75.75M | 16:00:59 | ||
Texas Instruments | 183.95 | 184.07 | 181.49 | +1.28 | +0.70% | 4.22M | 16:00:59 | ||
The Trade Desk | 86.02 | 88.24 | 85.71 | -3.62 | -4.04% | 6.48M | 16:00:59 | ||
Verisk | 244.57 | 247.95 | 243.73 | -2.43 | -0.98% | 780.26K | 16:00:59 | ||
Vertex | 418.82 | 425.65 | 412.12 | +8.58 | +2.09% | 1.65M | 16:00:59 | ||
Walgreens Boots | 17.23 | 17.37 | 17.21 | -0.12 | -0.69% | 7.17M | 16:00:59 | ||
Warner Bros Discovery | 7.80 | 7.93 | 7.61 | +0.03 | +0.39% | 30.38M | 16:00:59 | ||
Workday | 249.63 | 251.25 | 248.04 | +0.20 | +0.08% | 1.47M | 16:00:59 | ||
Xcel Energy | 54.93 | 55.32 | 54.65 | -0.09 | -0.16% | 3.12M | 16:00:59 | ||
Zscaler | 171.00 | 175.48 | 164.41 | -5.89 | -3.33% | 3.85M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review