Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
9,730.84
-5.07
-0.05%
- Volume: 1
- Open: 9,721.14
- Day's Range: 9,591.39 - 9,738.74
NQ Industrial
9,730.84
-5.07
-0.05%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
NASDAQ Industrial Components
Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Massimo | 3.540 | 3.740 | 3.540 | -0.110 | -3.01% | 6.23K | 31/05 | ||
| Mastercraft Boat | 21.10 | 21.27 | 20.86 | +0.23 | +1.10% | 480.23K | 31/05 | ||
| Matrix | 12.08 | 12.14 | 11.76 | +0.16 | +1.34% | 152.88K | 31/05 | ||
| Mattel | 17.79 | 17.81 | 17.46 | +0.31 | +1.77% | 3.03M | 31/05 | ||
| Matthews | 28.33 | 28.75 | 28.26 | +0.10 | +0.35% | 129.35K | 31/05 | ||
| Maxeon Solar Technologies | 1.880 | 2.000 | 1.660 | -0.155 | -7.64% | 9.35M | 31/05 | ||
| Mediaco Holding | 1.070 | 1.166 | 1.070 | -0.040 | -3.60% | 11.00K | 31/05 | ||
| Medirom Healthcare | 5.110 | 5.110 | 5.110 | -0.010 | -0.20% | 0.36K | 31/05 | ||
| Meiwu Technology | 1.0299 | 1.0500 | 1.0100 | +0.0049 | +0.48% | 106.98K | 31/05 | ||
| Melco Resorts & Entertainment | 7.84 | 8.10 | 7.77 | -0.22 | -2.73% | 4.48M | 31/05 | ||
| MercadoLibre | 1,725.58 | 1,730.69 | 1,689.93 | +25.63 | +1.51% | 455.40K | 31/05 | ||
| Mercer Int | 9.50 | 9.56 | 9.41 | 0.00 | 0.00% | 165.35K | 31/05 | ||
| Mercury | 30.95 | 31.67 | 30.48 | -0.30 | -0.96% | 560.40K | 31/05 | ||
| Mesa Labs | 95.70 | 118.00 | 89.19 | -14.66 | -13.28% | 121.70K | 31/05 | ||
| Methanex | 53.68 | 53.79 | 52.61 | +0.68 | +1.28% | 208.60K | 31/05 | ||
| MGE Energy | 80.13 | 80.31 | 78.27 | +2.42 | +3.11% | 145.85K | 31/05 | ||
| MGP Ingredients | 77.62 | 77.79 | 76.14 | +1.12 | +1.46% | 207.61K | 31/05 | ||
| MicroCloud Hologram | 1.450 | 1.490 | 1.350 | +0.070 | +5.07% | 6.67M | 31/05 | ||
| Microvast Holdings | 0.3739 | 0.3739 | 0.3430 | +0.0283 | +8.27% | 2.54M | 31/05 | ||
| Middleby Corp | 128.91 | 129.00 | 124.74 | +4.82 | +3.88% | 616.94K | 31/05 | ||
| Middlesex Water | 53.88 | 53.99 | 51.77 | +2.49 | +4.85% | 134.60K | 31/05 | ||
| Millennium International Holdings | 1.372 | 1.386 | 1.320 | -0.008 | -0.58% | 18.55K | 31/05 | ||
| MillerKnoll | 27.58 | 27.59 | 27.06 | +0.54 | +1.99% | 507.66K | 31/05 | ||
| Mind Technology | 4.3400 | 4.4202 | 4.3060 | +0.0400 | +0.93% | 4.84K | 31/05 | ||
| Mingteng International | 5.25 | 5.50 | 4.41 | +0.10 | +1.94% | 46.12K | 31/05 | ||
| Mission Produce | 11.85 | 11.93 | 11.77 | +0.02 | +0.17% | 257.96K | 31/05 | ||
| MKS Instruments | 126.59 | 130.54 | 121.80 | -2.78 | -2.15% | 1.51M | 31/05 | ||
| Momentus | 0.8400 | 0.9500 | 0.7110 | -0.0250 | -2.89% | 7.79M | 31/05 | ||
| Monarch | 66.97 | 67.17 | 66.42 | +0.67 | +1.01% | 163.56K | 31/05 | ||
| Mondee Holdings | 2.160 | 2.260 | 2.130 | -0.070 | -3.14% | 101.57K | 31/05 | ||
| Mondelez | 68.53 | 68.55 | 67.33 | +0.64 | +0.94% | 7.98M | 31/05 | ||
| Monro Muffler Brake | 23.65 | 24.10 | 23.30 | +0.03 | +0.13% | 847.73K | 31/05 | ||
| Monster Beverage | 51.92 | 51.95 | 50.89 | +0.68 | +1.33% | 20.04M | 31/05 | ||
| Montana Tech | 13.39 | 15.92 | 12.71 | -2.27 | -14.50% | 176.34K | 31/05 | ||
| Montauk Renewables | 5.360 | 5.560 | 5.310 | +0.010 | +0.19% | 297.99K | 31/05 | ||
| Moolec Science | 1.170 | 1.240 | 1.170 | -0.025 | -2.09% | 23.36K | 31/05 | ||
| Motorcar Parts | 5.09 | 5.42 | 5.07 | -0.20 | -3.78% | 26.67K | 31/05 | ||
| Motorsport Gaming Us LLC | 2.400 | 2.530 | 2.291 | +0.030 | +1.27% | 20.42K | 31/05 | ||
| MSP Recovery | 0.7153 | 0.7153 | 0.6714 | +0.0284 | +4.13% | 208.98K | 31/05 | ||
| Mullen Automotive | 4.5300 | 4.7800 | 3.8500 | +0.6300 | +16.15% | 4.89M | 31/05 | ||
| MultiMetaVerse Holdings | 0.5927 | 0.6760 | 0.5725 | -0.0973 | -14.10% | 277.46K | 31/05 | ||
| Multisensor AI Holdings | 2.160 | 2.306 | 2.140 | -0.010 | -0.46% | 6.83K | 31/05 | ||
| MYR Group | 155.06 | 158.52 | 152.56 | -2.65 | -1.68% | 63.91K | 31/05 | ||
| N2OFF | 0.852 | 0.860 | 0.828 | -0.008 | -0.91% | 19.26K | 31/05 | ||
| Naas Tech ADR | 0.330 | 0.374 | 0.330 | -0.036 | -9.86% | 812.08K | 31/05 | ||
| Nano Nuclear Energy | 7.47 | 10.71 | 6.57 | -1.28 | -14.63% | 2.23M | 31/05 | ||
| NAPCO | 49.65 | 52.41 | 49.54 | -2.16 | -4.17% | 578.78K | 31/05 | ||
| Nathans Famous | 70.89 | 70.89 | 68.85 | +2.28 | +3.32% | 4.68K | 31/05 | ||
| National Beverage | 46.20 | 46.32 | 45.34 | +0.53 | +1.16% | 139.16K | 31/05 | ||
| National CineMedia | 5.550 | 5.589 | 5.435 | -0.010 | -0.18% | 387.44K | 31/05 | ||
| National Vision | 15.09 | 15.21 | 14.64 | +0.45 | +3.07% | 1.15M | 31/05 | ||
| Natural Alternatives | 6.45 | 6.61 | 6.45 | -0.02 | -0.31% | 1.72K | 31/05 | ||
| Natural Health Trend | 6.910 | 7.060 | 6.880 | +0.040 | +0.58% | 13.68K | 31/05 | ||
| Nature Wood ADR | 2.26 | 2.29 | 2.22 | +0.02 | +0.89% | 15.69K | 31/05 | ||
| Natures Sunshine | 15.32 | 15.51 | 15.04 | +0.16 | +1.06% | 44.38K | 31/05 | ||
| Nature’s Miracle Holding | 0.7200 | 0.7389 | 0.6866 | -0.0273 | -3.65% | 28.60K | 31/05 | ||
| Nauticus Robotics | 0.1360 | 0.1438 | 0.1286 | -0.0011 | -0.80% | 7.17M | 31/05 | ||
| Nayax | 27.40 | 27.40 | 27.40 | +1.42 | +5.47% | 0.10K | 31/05 | ||
| NCS Multistage | 17.75 | 17.75 | 17.75 | +0.15 | +0.85% | 0.14K | 31/05 | ||
| NeoConcept International Holdings | 0.72 | 0.81 | 0.72 | -0.05 | -6.97% | 91.00K | 31/05 | ||
| NeoVolta | 2.520 | 2.650 | 2.440 | -0.070 | -2.70% | 34.76K | 31/05 | ||
| Netcapital | 0.1295 | 0.1332 | 0.1263 | -0.0015 | -1.15% | 3.85M | 31/05 | ||
| NetEase | 89.03 | 89.78 | 88.51 | -1.63 | -1.80% | 1.96M | 31/05 | ||
| Netflix | 641.62 | 648.58 | 628.30 | -5.63 | -0.87% | 4.06M | 31/05 | ||
| New Fortress Energy | 25.35 | 25.51 | 24.60 | +0.81 | +3.30% | 2.41M | 31/05 | ||
| New Horizon Aircraft | 0.795 | 0.970 | 0.750 | -0.055 | -6.47% | 142.19K | 31/05 | ||
| Newell Brands | 7.72 | 7.76 | 7.48 | +0.33 | +4.39% | 5.57M | 31/05 | ||
| News Corp | 27.88 | 27.90 | 27.57 | +0.20 | +0.72% | 840.24K | 31/05 | ||
| News Corp A | 27.19 | 27.21 | 26.74 | +0.27 | +1.00% | 3.79M | 31/05 | ||
| Nexstar | 165.69 | 165.82 | 163.48 | +2.23 | +1.36% | 437.15K | 31/05 | ||
| Nextdecade | 7.160 | 7.285 | 6.630 | +0.590 | +8.98% | 2.89M | 31/05 | ||
| Nextracker | 55.17 | 58.36 | 52.98 | -1.48 | -2.61% | 3.28M | 31/05 | ||
| Nexxen International DRC | 6.60 | 6.62 | 6.52 | +0.02 | +0.30% | 48.29K | 31/05 | ||
| Niocorp Developments | 2.3600 | 2.3885 | 2.2700 | +0.0100 | +0.43% | 143.63K | 31/05 | ||
| Niu Tech | 2.050 | 2.050 | 1.970 | +0.030 | +1.49% | 143.39K | 31/05 | ||
| NN Inc | 3.250 | 3.380 | 3.200 | -0.010 | -0.31% | 152.13K | 31/05 | ||
| Nocera | 1.250 | 1.250 | 1.110 | +0.140 | +12.61% | 6.74K | 31/05 | ||
| noco noco | 0.1949 | 0.2120 | 0.1917 | -0.0095 | -4.65% | 81.08K | 31/05 | ||
| Noodles & Co | 1.880 | 1.895 | 1.810 | +0.030 | +1.62% | 246.15K | 31/05 | ||
| Nordson | 234.72 | 234.94 | 229.68 | +3.42 | +1.48% | 398.39K | 31/05 | ||
| Northern Technologies | 18.42 | 18.98 | 18.42 | -0.43 | -2.28% | 32.38K | 31/05 | ||
| Northwest Pipe | 35.49 | 35.84 | 35.09 | +0.18 | +0.51% | 25.23K | 31/05 | ||
| NorthWestern | 51.96 | 52.09 | 50.84 | +1.16 | +2.28% | 328.28K | 31/05 | ||
| Nova Lifestyle I | 1.720 | 1.812 | 1.625 | +0.070 | +4.24% | 17.22K | 31/05 | ||
| Novonix ADR | 1.910 | 2.020 | 1.910 | -0.010 | -0.52% | 35.22K | 31/05 | ||
| Nuvei | 32.20 | 32.20 | 32.02 | +0.05 | +0.16% | 527.25K | 31/05 | ||
| Nuvve Holding | 0.6000 | 0.6252 | 0.5250 | -0.0195 | -3.15% | 94.85K | 31/05 | ||
| Nuzee | 1.650 | 1.685 | 1.630 | -0.033 | -1.96% | 6.31K | 31/05 | ||
| NV5 Global | 93.98 | 94.09 | 92.41 | +1.30 | +1.40% | 120.19K | 31/05 | ||
| NWTN Inc | 3.28 | 3.53 | 3.18 | -0.03 | -0.91% | 52.30K | 31/05 | ||
| NXU | 0.4565 | 0.4799 | 0.4561 | -0.0134 | -2.85% | 144.56K | 31/05 | ||
| Oatly Group AB | 1.0900 | 1.1000 | 1.0600 | +0.0200 | +1.87% | 785.27K | 31/05 | ||
| Oddity Tech | 35.91 | 36.52 | 35.34 | -0.25 | -0.69% | 528.11K | 31/05 | ||
| ODP | 39.16 | 39.20 | 38.51 | +0.87 | +2.27% | 538.41K | 31/05 | ||
| Olaplex Holdings | 1.780 | 1.840 | 1.630 | +0.160 | +9.88% | 3.70M | 31/05 | ||
| OLB Group | 3.391 | 3.594 | 3.350 | -0.029 | -0.85% | 15.29K | 31/05 | ||
| Ollie's Bargain Outlet | 82.43 | 82.94 | 80.47 | +1.33 | +1.64% | 1.13M | 31/05 | ||
| Olympic Steel | 52.14 | 52.14 | 51.01 | +0.41 | +0.79% | 100.23K | 31/05 | ||
| Omega Flex | 59.21 | 59.85 | 58.81 | -0.57 | -0.95% | 52.23K | 31/05 | ||
| Ondas | 0.724 | 0.773 | 0.720 | -0.016 | -2.11% | 88.59K | 31/05 | ||
| One Group Hospitality | 5.20 | 5.33 | 5.09 | -0.05 | -0.95% | 88.00K | 31/05 | ||
| OneSpaWorld | 15.55 | 15.57 | 15.10 | +0.29 | +1.90% | 692.83K | 31/05 | ||
| Onewater Marine | 25.84 | 26.23 | 25.04 | +0.51 | +2.01% | 46.71K | 31/05 | ||
| Opal Fuels | 4.830 | 4.875 | 4.800 | +0.030 | +0.63% | 71.21K | 31/05 | ||
| Optex Systems Holdings | 7.8700 | 8.0593 | 7.8241 | 0.0000 | 0.00% | 4.65K | 31/05 | ||
| Oriental Culture | 1.000 | 1.120 | 0.921 | -0.020 | -2.00% | 35.93K | 31/05 | ||
| Origin Agritech | 5.280 | 5.400 | 4.960 | +0.240 | +4.76% | 23.34K | 31/05 | ||
| Origin Materials | 1.160 | 1.270 | 1.120 | -0.050 | -4.13% | 1.77M | 31/05 | ||
| Orion Energy | 0.960 | 0.990 | 0.935 | +0.019 | +2.01% | 27.30K | 31/05 | ||
| OSI Systems | 143.74 | 144.26 | 136.50 | +5.93 | +4.30% | 204.88K | 31/05 | ||
| Otter Tail | 90.47 | 91.37 | 89.72 | +0.52 | +0.58% | 169.20K | 31/05 | ||
| Outbrain | 4.590 | 4.740 | 4.520 | -0.140 | -2.96% | 233.57K | 31/05 | ||
| O’Reilly Automotive | 963.26 | 972.83 | 959.71 | -0.38 | -0.04% | 767.43K | 31/05 | ||
| Pactiv Evergreen | 12.36 | 12.38 | 12.05 | +0.33 | +2.74% | 376.62K | 31/05 | ||
| Pagaya | 11.810 | 11.810 | 11.215 | +0.220 | +1.90% | 1.06M | 31/05 | ||
| Palladyne AI | 1.9500 | 2.0700 | 1.9100 | -0.0600 | -2.99% | 107.30K | 31/05 | ||
| Papa John's | 46.46 | 46.83 | 46.20 | -0.09 | -0.19% | 932.94K | 31/05 | ||
| Paramount Global A | 20.67 | 20.85 | 20.27 | +0.04 | +0.19% | 53.42K | 31/05 | ||
| Paranovus Entertainment Tech | 1.0200 | 1.0500 | 0.9672 | -0.0100 | -0.97% | 65.34K | 31/05 | ||
| Parazero Technologies Unt | 0.6868 | 0.7000 | 0.6651 | +0.0118 | +1.75% | 26.11K | 31/05 | ||
| Park Ohio Holdings | 26.15 | 26.18 | 25.98 | +0.14 | +0.54% | 13.56K | 31/05 | ||
| Patrick | 114.60 | 114.81 | 112.91 | +0.99 | +0.87% | 90.32K | 31/05 | ||
| Patterson-UTI Energy | 11.020 | 11.040 | 10.600 | +0.435 | +4.11% | 7.18M | 31/05 | ||
| Paychex | 120.16 | 120.61 | 118.25 | +1.75 | +1.48% | 4.18M | 31/05 | ||
| Paylocity Holdng | 142.17 | 147.85 | 140.79 | -2.88 | -1.99% | 1.19M | 31/05 | ||
| Payoneer Global Inc | 5.990 | 6.090 | 5.930 | -0.060 | -0.99% | 2.73M | 31/05 | ||
| PayPal | 62.99 | 63.56 | 61.77 | +0.49 | +0.78% | 14.25M | 31/05 | ||
| Paysign | 4.530 | 4.690 | 4.510 | -0.080 | -1.74% | 131.48K | 31/05 | ||
| Peloton Interactive | 3.640 | 3.640 | 3.450 | +0.170 | +4.90% | 19.84M | 31/05 | ||
| PENN Entertainment | 17.50 | 17.60 | 15.10 | +2.88 | +19.65% | 22.93M | 31/05 | ||
| PepsiCo | 172.90 | 172.96 | 169.52 | +2.39 | +1.40% | 8.15M | 31/05 | ||
| Perdoceo Education | 22.50 | 23.27 | 22.38 | -0.25 | -1.10% | 577.81K | 31/05 | ||
| Performant | 3.070 | 3.170 | 3.065 | -0.050 | -1.60% | 80.64K | 31/05 | ||
| Perma-Fix Inc | 10.440 | 10.740 | 10.074 | -0.100 | -0.95% | 54.90K | 31/05 | ||
| Perma-Pipe Int | 8.950 | 9.000 | 8.880 | -0.025 | -0.28% | 14.19K | 31/05 | ||
| Perpetua Resources | 6.840 | 6.840 | 6.380 | +0.500 | +7.89% | 290.84K | 31/05 | ||
| Petco Health and Wellness | 3.860 | 4.059 | 3.520 | -0.070 | -1.78% | 7.90M | 31/05 | ||
| PetMed Express | 4.260 | 4.270 | 4.060 | +0.210 | +5.19% | 256.84K | 31/05 | ||
| Piedmont Lithium ADR | 13.06 | 13.81 | 12.91 | -0.57 | -4.18% | 879.78K | 31/05 | ||
| Pilgrims Pride | 35.93 | 35.93 | 35.46 | +0.15 | +0.42% | 635.54K | 31/05 | ||
| Pineapple Holdings | 0.1900 | 0.2329 | 0.1800 | -0.0476 | -20.03% | 43.11M | 31/05 | ||
| Pioneer Pow | 3.820 | 4.140 | 3.770 | -0.210 | -5.21% | 85.20K | 31/05 | ||
| Plains All American Pipeline | 17.01 | 17.07 | 16.83 | +0.10 | +0.59% | 1.46M | 31/05 | ||
| Plains GP Holdings | 18.01 | 18.04 | 17.79 | +0.19 | +1.07% | 1.51M | 31/05 | ||
| Playa Hotels & Resorts | 8.520 | 8.560 | 8.410 | +0.080 | +0.95% | 1.09M | 31/05 | ||
| Playstudios | 2.270 | 2.300 | 2.225 | 0.000 | 0.00% | 144.85K | 31/05 | ||
| Playtika | 8.74 | 8.86 | 8.64 | -0.02 | -0.23% | 968.77K | 31/05 | ||
| Plby Group | 0.916 | 0.930 | 0.882 | +0.016 | +1.78% | 113.07K | 31/05 | ||
| Plug Power | 3.330 | 3.380 | 3.200 | +0.030 | +0.91% | 35.13M | 31/05 | ||
| Podcastone | 1.900 | 1.930 | 1.781 | 0.000 | 0.00% | 16.30K | 31/05 | ||
| Polar Power | 0.4387 | 0.4600 | 0.4200 | -0.0073 | -1.64% | 42.23K | 31/05 | ||
| Polestar Automotive Holding A | 0.783 | 0.863 | 0.782 | +0.029 | +3.78% | 14.07M | 31/05 | ||
| Pool | 363.55 | 364.04 | 354.70 | +7.42 | +2.08% | 383.68K | 31/05 | ||
| Pop Culture Group | 1.4300 | 1.4300 | 1.3800 | +0.0500 | +3.62% | 72.86K | 31/05 | ||
| Portillo's | 10.02 | 10.15 | 9.88 | +0.03 | +0.30% | 927.95K | 31/05 | ||
| Potbelly Co | 8.950 | 8.970 | 8.660 | +0.150 | +1.70% | 209.38K | 31/05 | ||
| Powell Industries | 179.86 | 206.99 | 177.06 | -26.09 | -12.67% | 552.45K | 31/05 | ||
| Preformed Line | 134.34 | 134.34 | 131.80 | +2.50 | +1.90% | 14.68K | 31/05 | ||
| PriceSmart | 84.15 | 84.21 | 81.95 | +1.03 | +1.24% | 121.58K | 31/05 | ||
| Primech Holdings | 0.5856 | 0.6386 | 0.5856 | -0.0347 | -5.59% | 70.89K | 31/05 | ||
| PrimeEnergy | 114.00 | 114.00 | 111.00 | +4.51 | +4.12% | 0.72K | 31/05 | ||
| Priority Tech | 4.570 | 4.610 | 4.010 | +0.140 | +3.16% | 58.05K | 31/05 | ||
| Professional Diversity | 0.5060 | 0.6700 | 0.4701 | -0.1481 | -22.64% | 200.41K | 31/05 | ||
| Profire Ene | 1.5400 | 1.5792 | 1.5200 | -0.0300 | -1.91% | 137.36K | 31/05 | ||
| Profrac Holding | 9.62 | 9.75 | 9.38 | +0.32 | +3.44% | 824.53K | 31/05 | ||
| ProPhase Labs | 5.150 | 5.220 | 4.980 | +0.210 | +4.25% | 27.31K | 31/05 | ||
| Pure Cycle | 9.30 | 9.33 | 9.21 | +0.10 | +1.09% | 22.49K | 31/05 | ||
| Purecycle Technologies Holdings | 5.19 | 5.54 | 5.14 | -0.12 | -2.26% | 1.17M | 31/05 | ||
| Purple Innovation | 1.250 | 1.310 | 1.220 | +0.010 | +0.81% | 226.78K | 31/05 | ||
| QuantaSing ADR | 2.610 | 2.750 | 2.610 | +0.010 | +0.38% | 38.68K | 31/05 | ||
| Quest Resource | 8.840 | 9.190 | 8.840 | -0.240 | -2.64% | 35.07K | 31/05 | ||
| QuinStreet | 17.61 | 17.85 | 17.45 | -0.03 | -0.17% | 375.84K | 31/05 | ||
| Qurate Retail A | 0.7116 | 0.7690 | 0.7116 | +0.0177 | +2.49% | 12.50M | 31/05 | ||
| Qurate Retail B | 3.930 | 4.210 | 3.930 | +0.020 | +0.51% | 1.51K | 31/05 | ||
| Radius Recycling | 17.11 | 17.52 | 17.01 | -0.03 | -0.18% | 265.54K | 31/05 | ||
| Ramaco Resources | 10.89 | 11.07 | 10.75 | +0.13 | +1.19% | 23.85K | 31/05 | ||
| Ramaco Resources | 14.150 | 14.400 | 13.910 | +0.328 | +2.37% | 429.28K | 31/05 | ||
| Rave Restaurant | 1.8800 | 1.9300 | 1.8600 | 0.0000 | 0.00% | 11.80K | 31/05 | ||
| Raytech Holding | 3.44 | 3.74 | 3.40 | -0.15 | -4.18% | 104.43K | 31/05 | ||
| RCI Hospitality | 44.74 | 45.57 | 43.10 | +1.73 | +4.02% | 189.21K | 31/05 | ||
| RCM Technologies | 19.850 | 19.890 | 19.480 | +0.200 | +1.02% | 31.82K | 31/05 | ||
| Reading Int | 1.570 | 1.600 | 1.560 | -0.010 | -0.63% | 10.11K | 31/05 | ||
| Reading Int B | 14.10 | 15.34 | 13.50 | -1.31 | -8.50% | 6.93K | 31/05 | ||
| Real Good Food | 0.5210 | 0.5449 | 0.5123 | -0.0200 | -3.70% | 76.10K | 31/05 | ||
| Reborn Coffee | 3.800 | 3.880 | 3.680 | -0.090 | -2.31% | 21.09K | 31/05 | ||
| Recon Technology | 1.5000 | 1.5265 | 1.4900 | +0.0100 | +0.67% | 3.37K | 31/05 | ||
| Red Cat Holdings | 1.000 | 1.037 | 1.000 | -0.010 | -0.99% | 138.22K | 31/05 | ||
| Red Robin Gourmet Burgers | 8.10 | 8.40 | 7.84 | +0.37 | +4.79% | 1.02M | 31/05 | ||
| Red Rock Resorts | 51.25 | 51.55 | 49.57 | +1.52 | +3.06% | 507.20K | 31/05 | ||
| Ree Automotive Holding | 4.320 | 4.525 | 4.262 | -0.070 | -1.59% | 19.23K | 31/05 | ||
| Regis | 4.280 | 4.525 | 4.280 | -0.130 | -2.95% | 12.19K | 31/05 | ||
| Rekor Systems | 1.810 | 1.825 | 1.620 | +0.110 | +6.47% | 1.83M | 31/05 | ||
| Remitly Global | 13.00 | 13.24 | 12.90 | -0.07 | -0.50% | 1.50M | 31/05 | ||
| ReNew Energy Global | 5.990 | 6.030 | 5.940 | -0.050 | -0.83% | 613.72K | 31/05 | ||
| Rent the Runway | 24.00 | 30.99 | 23.03 | -4.29 | -15.16% | 203.25K | 31/05 | ||
| Repay Holdings | 9.74 | 9.84 | 9.60 | +0.04 | +0.41% | 382.55K | 31/05 | ||
| Research Solutions | 2.610 | 2.695 | 2.600 | -0.030 | -1.14% | 70.81K | 31/05 | ||
| Reservoir Media | 8.040 | 8.270 | 7.995 | -0.230 | -2.78% | 71.71K | 31/05 | ||
| Resources Connection | 11.45 | 11.47 | 10.83 | +0.29 | +2.60% | 379.76K | 31/05 | ||
| ReTo Eco-Solutions | 1.6600 | 1.8500 | 1.6500 | -0.0500 | -2.92% | 122.12K | 31/05 | ||
| Reynolds | 28.44 | 28.56 | 27.80 | +0.57 | +2.05% | 725.52K | 31/05 | ||
| RF Industries | 3.210 | 3.240 | 3.190 | +0.040 | +1.26% | 4.18K | 31/05 | ||
| RGC Resources | 20.70 | 20.75 | 20.38 | +0.08 | +0.39% | 8.63K | 31/05 | ||
| Richtech Robotics | 1.130 | 1.130 | 1.110 | +0.020 | +1.80% | 48.48K | 31/05 | ||
| Rivian Automotive | 10.92 | 11.10 | 10.47 | -0.05 | -0.41% | 39.85M | 31/05 | ||
| Rocket Lab USA | 4.370 | 4.415 | 4.220 | +0.050 | +1.15% | 6.45M | 31/05 | ||
| Rocky Brands | 38.99 | 39.70 | 37.00 | +1.79 | +4.81% | 53.51K | 31/05 | ||
| Rocky Mountain Chocolate | 2.800 | 2.950 | 2.800 | -0.080 | -2.78% | 13.35K | 31/05 | ||
| Roma Green Finance | 0.6452 | 0.6700 | 0.6300 | -0.0046 | -0.71% | 40.93K | 31/05 | ||
| Ross Stores | 139.76 | 140.38 | 137.94 | -0.08 | -0.06% | 3.19M | 31/05 | ||
| Royal Gold | 128.19 | 128.59 | 125.77 | +0.37 | +0.29% | 490.55K | 31/05 | ||
| Royalty Management Holding | 1.120 | 1.120 | 0.997 | +0.050 | +4.67% | 28.88K | 31/05 | ||
| RumbleON | 5.72 | 5.79 | 5.49 | +0.08 | +1.42% | 75.96K | 31/05 | ||
| Rush A | 45.13 | 45.25 | 44.45 | +0.37 | +0.83% | 348.75K | 31/05 | ||
| Rush B | 42.27 | 42.82 | 42.23 | -0.23 | -0.54% | 33.82K | 31/05 | ||
| Ryvyl | 1.4800 | 1.5000 | 1.4177 | -0.0100 | -0.67% | 19.26K | 31/05 | ||
| S&W Seed | 0.316 | 0.336 | 0.302 | +0.001 | +0.32% | 97.68K | 31/05 | ||
| Sabre Corpo | 3.130 | 3.185 | 3.025 | +0.095 | +3.12% | 5.65M | 31/05 | ||
| Sacks Parente Golf | 0.5205 | 0.5699 | 0.5100 | -0.0595 | -10.26% | 238.15K | 31/05 | ||
| Sadot | 0.2920 | 0.3000 | 0.2799 | +0.0120 | +4.29% | 165.85K | 31/05 | ||
| Safe Green Dev | 0.5650 | 0.6100 | 0.5645 | -0.0290 | -4.88% | 171.51K | 31/05 | ||
| Safe Green Holdings | 3.830 | 4.099 | 3.830 | -0.270 | -6.59% | 24.20K | 31/05 | ||
| Saga Communications | 17.76 | 17.85 | 17.59 | +0.25 | +1.43% | 14.43K | 31/05 | ||
| Satellogic V | 1.120 | 1.140 | 1.110 | 0.000 | 0.00% | 7.34K | 31/05 | ||
| Saverone 2014 ADR | 0.5499 | 0.5900 | 0.5270 | +0.0299 | +5.75% | 83.71K | 31/05 | ||
| Scholastic | 36.28 | 36.32 | 35.60 | +0.28 | +0.78% | 151.92K | 31/05 | ||
| Selina | 0.0943 | 0.1070 | 0.0727 | +0.0224 | +31.15% | 111.43M | 31/05 | ||
| Seneca Foods A | 59.12 | 59.99 | 59.05 | -0.76 | -1.27% | 105.84K | 31/05 | ||
| Seneca Foods B | 58.50 | 58.50 | 58.50 | -0.80 | -1.35% | 0.08K | 31/05 | ||
| SenesTech | 0.7494 | 0.7688 | 0.7150 | +0.0194 | +2.66% | 33.25K | 31/05 | ||
| Senstar Technologies | 1.460 | 1.465 | 1.420 | +0.010 | +0.69% | 22.81K | 31/05 | ||
| Serve Robotics | 2.88 | 3.27 | 2.75 | -0.16 | -5.26% | 1.27M | 31/05 | ||
| Sezzle | 80.18 | 82.00 | 76.00 | -0.99 | -1.22% | 73.58K | 31/05 | ||
| Shapeways Holdings | 1.020 | 1.250 | 1.020 | -0.020 | -1.92% | 50.09K | 31/05 | ||
| ShiftPixy | 1.580 | 1.690 | 1.550 | -0.040 | -2.47% | 63.14K | 31/05 | ||
| Shimmick | 1.960 | 2.100 | 1.860 | -0.130 | -6.22% | 41.89K | 31/05 | ||
| Shineco | 2.000 | 2.520 | 1.680 | +0.200 | +11.11% | 556.21K | 31/05 | ||
| Shoals Technologies Group | 7.87 | 8.52 | 7.66 | -0.32 | -3.92% | 6.13M | 31/05 | ||
| Shoe Carnival | 37.75 | 38.67 | 37.63 | -0.35 | -0.92% | 248.92K | 31/05 | ||
| Sidus Space | 2.8700 | 3.0100 | 2.8000 | -0.0700 | -2.38% | 84.58K | 31/05 | ||
| Sigma Lithium Resources | 15.29 | 15.86 | 14.91 | -0.26 | -1.67% | 987.10K | 31/05 | ||
| Silo Pharma | 2.080 | 2.090 | 2.000 | +0.080 | +4.00% | 24.55K | 31/05 | ||
| Simply Good Foods | 38.49 | 38.57 | 37.58 | +0.86 | +2.29% | 590.44K | 31/05 | ||
| Sinclair | 14.20 | 14.34 | 12.75 | +1.53 | +12.08% | 852.59K | 31/05 | ||
| Singing Machine | 1.3900 | 1.6121 | 1.2901 | -0.1000 | -6.71% | 62.34K | 31/05 | ||
| Sirius XM | 2.820 | 2.930 | 2.720 | +0.085 | +3.10% | 100.56M | 31/05 | ||
| Skillful Craftsman | 1.030 | 1.070 | 1.000 | -0.050 | -4.63% | 30.60K | 31/05 | ||
| SKYX Platforms | 0.9100 | 0.9200 | 0.8351 | +0.0399 | +4.59% | 131.51K | 31/05 | ||
| Sleep Number | 15.12 | 15.39 | 14.60 | +0.43 | +2.93% | 210.79K | 31/05 | ||
| Smart for Life | 3.4500 | 4.3000 | 3.1910 | -2.5200 | -42.21% | 2.73M | 31/05 | ||
| Smart Powerr | 0.870 | 0.890 | 0.850 | +0.010 | +1.14% | 31.05K | 31/05 | ||
| Smart Sand | 2.250 | 2.290 | 2.220 | +0.040 | +1.81% | 50.17K | 31/05 | ||
| Smart Share Global | 1.0900 | 1.1300 | 1.0900 | +0.0100 | +0.93% | 144.52K | 31/05 | ||
| Smith & Wesson | 16.77 | 16.77 | 16.57 | +0.55 | +3.39% | 345.90K | 31/05 | ||
| Smith-Midland Corp | 37.00 | 37.70 | 36.40 | -0.12 | -0.32% | 19.67K | 31/05 | ||
| Snail | 0.87 | 0.90 | 0.87 | +0.02 | +2.00% | 4.52K | 31/05 | ||
| Snap One Holdings | 10.72 | 10.75 | 10.72 | +0.01 | +0.09% | 180.34K | 31/05 | ||
| Snow Lake Resources | 0.8500 | 0.9003 | 0.8500 | -0.0500 | -5.56% | 6.73K | 31/05 | ||
| Sobr Safe | 0.3194 | 0.3774 | 0.2910 | -0.0505 | -13.65% | 4.03M | 31/05 | ||
| Socket Mobile | 1.240 | 1.250 | 1.200 | -0.050 | -3.88% | 12.89K | 31/05 | ||
| SolarBank | 6.11 | 6.20 | 6.00 | +0.17 | +2.86% | 54.39K | 31/05 | ||
| SolarEdge Technologies Inc | 48.99 | 51.50 | 48.07 | -0.33 | -0.67% | 1.87M | 31/05 | ||
| SolarMax Technology | 6.13 | 7.36 | 6.12 | -0.75 | -10.90% | 128.23K | 31/05 | ||
| Solid Power | 1.770 | 1.855 | 1.720 | -0.040 | -2.21% | 1.07M | 31/05 | ||
| Solidion Tech | 2.090 | 2.230 | 2.050 | -0.150 | -6.70% | 121.29K | 31/05 | ||
| Sonder Holdings | 3.5100 | 3.5730 | 3.2529 | +0.2300 | +7.01% | 15.46K | 31/05 | ||
| Sono-Tek Corp | 4.4800 | 4.6899 | 4.4500 | +0.0300 | +0.67% | 3.49K | 31/05 | ||
| Sonos | 15.80 | 15.92 | 15.57 | +0.01 | +0.06% | 1.44M | 31/05 | ||
| Sound Group | 2.330 | 2.350 | 2.295 | -0.040 | -1.69% | 17.23K | 31/05 | ||
| SoundThinking | 16.07 | 16.60 | 15.94 | +0.08 | +0.47% | 50.84K | 31/05 | ||
| Sow Good | 18.01 | 19.49 | 17.05 | -0.35 | -1.91% | 65.47K | 31/05 | ||
| SPAR Group | 2.4900 | 2.5400 | 2.4100 | +0.1000 | +4.22% | 200.42K | 31/05 | ||
| SpartanNash Co | 19.65 | 20.22 | 19.45 | -0.16 | -0.78% | 1.06M | 31/05 | ||
| Spectaire Holdings | 0.3510 | 0.3837 | 0.3450 | -0.0150 | -4.10% | 41.45K | 31/05 | ||
| SPI Energy | 0.570 | 0.595 | 0.563 | -0.015 | -2.60% | 29.25K | 31/05 | ||
| Sportsmans | 3.810 | 3.835 | 3.530 | +0.280 | +7.93% | 558.85K | 31/05 | ||
| Sprouts Farmers | 78.98 | 79.54 | 77.97 | -0.05 | -0.06% | 1.17M | 31/05 | ||
| SRIVARU Holding | 0.1746 | 0.1828 | 0.1630 | -0.0054 | -3.00% | 818.84K | 31/05 | ||
| SRM Entertainment | 1.280 | 1.340 | 1.240 | 0.000 | 0.00% | 37.96K | 31/05 | ||
| SSR Mining | 5.34 | 5.39 | 5.21 | +0.06 | +1.14% | 3.27M | 31/05 | ||
| Stabilis Solutions | 3.970 | 4.100 | 3.970 | +0.100 | +2.58% | 1.38K | 31/05 | ||
| Staffing 360 | 0.3201 | 0.3480 | 0.3201 | -0.0139 | -4.16% | 29.38K | 31/05 | ||
| Stagwell | 6.930 | 7.070 | 6.865 | -0.050 | -0.72% | 598.70K | 31/05 | ||
| Starbox Holdings | 0.1870 | 0.2008 | 0.1853 | -0.0030 | -1.58% | 155.83K | 31/05 | ||
| Starbucks | 80.22 | 80.33 | 78.61 | +1.49 | +1.89% | 12.36M | 31/05 | ||
| Steakholder Foods | 4.250 | 4.460 | 4.250 | +0.020 | +0.47% | 2.28K | 31/05 | ||
| Steel Dynamics | 133.87 | 133.93 | 131.18 | +0.37 | +0.28% | 2.50M | 31/05 | ||
| Stericycle | 51.54 | 51.57 | 49.29 | +2.27 | +4.60% | 859.02K | 31/05 | ||
| Sterling Check | 15.38 | 15.38 | 15.20 | +0.10 | +0.65% | 211.56K | 31/05 | ||
| Sterling Construction | 122.87 | 128.53 | 120.51 | -1.22 | -0.98% | 335.43K | 31/05 | ||
| Steven Madden | 44.45 | 44.61 | 43.70 | +0.39 | +0.89% | 640.12K | 31/05 | ||
| Stitch Fix | 2.470 | 2.550 | 2.310 | +0.200 | +8.81% | 3.52M | 31/05 | ||
| StoneCo | 13.84 | 13.99 | 13.64 | -0.05 | -0.36% | 3.54M | 31/05 | ||
| Stran | 1.140 | 1.160 | 1.140 | 0.000 | 0.00% | 4.51K | 31/05 | ||
| Strategic Education | 113.42 | 114.28 | 111.78 | -0.29 | -0.26% | 183.03K | 31/05 | ||
| Strattec | 27.80 | 28.11 | 27.08 | +0.66 | +2.43% | 8.84K | 31/05 | ||
| Stryve Foods | 1.7800 | 1.9900 | 1.7600 | -0.1500 | -7.77% | 14.92K | 31/05 | ||
| SU Holdings | 2.490 | 2.630 | 2.330 | +0.278 | +12.57% | 34.81K | 31/05 | ||
| SunCar Tech | 8.660 | 8.660 | 8.190 | +0.410 | +4.97% | 314.83K | 31/05 | ||
| SunOpta Inc. | 6.01 | 6.05 | 5.57 | +0.42 | +7.50% | 1.00M | 31/05 | ||
| SunPower | 3.340 | 3.630 | 3.161 | -0.065 | -1.91% | 8.95M | 31/05 | ||
| Sunrun Inc | 14.46 | 15.15 | 13.76 | -0.02 | -0.14% | 14.16M | 31/05 | ||
| Super Hi International Holding ADR | 20.30 | 20.33 | 19.70 | +0.30 | +1.50% | 79.24K | 31/05 | ||
| Supercom | 0.2145 | 0.2300 | 0.2100 | -0.0185 | -7.94% | 2.10M | 31/05 | ||
| Superior Uniform | 20.49 | 20.78 | 20.07 | +0.49 | +2.45% | 154.10K | 31/05 | ||
| Swvl Holdings | 10.520 | 10.783 | 10.060 | +0.320 | +3.14% | 17.49K | 31/05 | ||
| Symbotic | 39.570 | 41.770 | 39.070 | -1.870 | -4.51% | 1.73M | 31/05 | ||
| Taitron | 2.890 | 2.924 | 2.890 | -0.020 | -0.69% | 10.00K | 31/05 | ||
| Take-Two | 160.36 | 160.84 | 158.45 | +0.58 | +0.36% | 2.26M | 31/05 | ||
| Tandy Leather | 4.740 | 4.950 | 4.740 | +0.010 | +0.21% | 1.64K | 31/05 | ||
| Tantech Holdings Ltd | 0.7900 | 0.8600 | 0.7279 | +0.0131 | +1.69% | 783.65K | 31/05 | ||
| Target Hospitality | 11.360 | 11.440 | 11.310 | 0.000 | 0.00% | 293.49K | 31/05 | ||
| Taskus | 14.31 | 14.47 | 14.06 | +0.17 | +1.20% | 159.79K | 31/05 | ||
| Tat Techno | 15.105 | 15.105 | 14.800 | -0.045 | -0.30% | 15.05K | 31/05 | ||
| Taylor Devices | 50.92 | 51.04 | 46.82 | +3.39 | +7.13% | 35.41K | 31/05 | ||
| TCTM Kids IT Education ADR | 1.34 | 1.37 | 1.30 | -0.04 | -2.90% | 14.13K | 31/05 | ||
| TDH Holdings | 1.140 | 1.180 | 1.100 | +0.020 | +1.79% | 10.10K | 31/05 | ||
| Techprecision Corp | 3.4900 | 3.5500 | 3.4500 | +0.0800 | +2.35% | 20.10K | 31/05 | ||
| Tesla | 178.08 | 180.32 | 173.82 | -0.69 | -0.39% | 67.17M | 31/05 | ||
| Tetra Tech | 209.49 | 210.94 | 207.13 | +0.42 | +0.20% | 278.75K | 31/05 | ||
| Texas Roadhouse | 172.67 | 174.05 | 169.65 | +0.28 | +0.16% | 787.24K | 31/05 | ||
| Th International | 1.120 | 1.120 | 1.090 | 0.000 | 0.00% | 32.24K | 31/05 | ||
| The Andersons | 52.34 | 52.64 | 50.85 | +0.62 | +1.20% | 221.12K | 31/05 | ||
| The Cheesecake | 38.48 | 38.93 | 38.07 | +0.02 | +0.05% | 833.85K | 31/05 | ||
| The Chefs Warehouse | 39.42 | 39.77 | 37.76 | +0.91 | +2.36% | 427.06K | 31/05 | ||
| The Dixie | 0.959 | 0.980 | 0.851 | +0.063 | +7.07% | 283.61K | 31/05 | ||
| The Hain Celestial | 7.66 | 7.87 | 7.19 | +0.44 | +6.09% | 1.80M | 31/05 | ||
| The Intergroup | 22.14 | 22.50 | 21.70 | -0.74 | -3.23% | 3.97K | 31/05 | ||
| The Trade Desk | 92.78 | 94.81 | 91.47 | -0.93 | -0.99% | 3.06M | 31/05 | ||
| The Wendy’s Co | 17.45 | 17.48 | 16.82 | +0.30 | +1.75% | 4.85M | 31/05 | ||
| The York Water | 37.04 | 37.13 | 36.16 | +0.91 | +2.52% | 55.41K | 31/05 | ||
| The9 ADR | 7.0275 | 7.2500 | 6.9000 | -0.5725 | -7.53% | 15.29K | 31/05 | ||
| TheRealReal | 4.310 | 4.500 | 4.265 | -0.025 | -0.58% | 1.38M | 31/05 | ||
| ThredUp | 2.010 | 2.060 | 2.000 | -0.040 | -1.95% | 383.49K | 31/05 | ||
| Thryv Holdings Inc | 21.07 | 21.30 | 20.78 | +0.25 | +1.20% | 210.10K | 31/05 | ||
| Tigo Energy | 1.5200 | 1.5400 | 1.4500 | +0.0500 | +3.40% | 56.33K | 31/05 | ||
| Tile Shop Holdings | 6.600 | 6.610 | 6.365 | +0.200 | +3.12% | 57.56K | 31/05 | ||
| Titan Machinery | 18.82 | 18.89 | 18.40 | +0.40 | +2.17% | 224.71K | 31/05 | ||
| TMC the metals company | 1.470 | 1.550 | 1.440 | -0.010 | -0.68% | 1.53M | 31/05 | ||
| TOMI Environmental Solutions | 0.810 | 0.850 | 0.780 | -0.022 | -2.64% | 22.24K | 31/05 | ||
| Top Wealth Holding | 0.990 | 1.020 | 0.950 | -0.030 | -2.94% | 52.47K | 31/05 | ||
| Toughbuilt Industries | 3.0500 | 3.1200 | 3.0000 | 0.0000 | 0.00% | 18.91K | 31/05 | ||
| TPI Composites | 5.480 | 5.660 | 4.880 | +0.590 | +12.07% | 2.70M | 31/05 | ||
| Tractor Supply | 285.29 | 285.52 | 278.83 | +4.49 | +1.60% | 1.32M | 31/05 | ||
| Transcat | 127.40 | 129.04 | 125.88 | -0.33 | -0.26% | 29.86K | 31/05 | ||
| Travelzoo | 7.90 | 7.93 | 7.66 | +0.20 | +2.60% | 84.71K | 31/05 | ||
| TriMas | 26.62 | 26.90 | 26.52 | -0.08 | -0.30% | 120.71K | 31/05 | ||
| Trimble | 55.68 | 55.90 | 54.80 | +0.04 | +0.07% | 1.99M | 31/05 | ||
| Trip.com ADR | 51.51 | 51.64 | 50.55 | -0.25 | -0.48% | 3.55M | 31/05 | ||
| Tripadvisor | 18.35 | 18.37 | 17.94 | +0.42 | +2.34% | 1.74M | 31/05 | ||
| Trivago | 2.340 | 2.427 | 2.310 | -0.080 | -3.31% | 28.91K | 31/05 | ||
| Trugolf Holdings | 1.110 | 1.149 | 1.060 | +0.020 | +1.83% | 13.52K | 31/05 | ||
| TSR | 13.200 | 13.215 | 13.200 | +0.030 | +0.23% | 1.64K | 31/05 | ||
| TTEC | 6.28 | 6.42 | 6.15 | +0.11 | +1.78% | 392.79K | 31/05 | ||
| TuanChe | 2.2500 | 2.2500 | 2.1934 | +0.0100 | +0.45% | 5.26K | 31/05 | ||
| Tungray Technologies | 2.9900 | 3.2400 | 2.9000 | -0.0600 | -1.97% | 39.63K | 31/05 | ||
| Tuniu Corp | 1.070 | 1.090 | 1.060 | 0.000 | 0.00% | 95.21K | 31/05 | ||
| Turbo Energy ADR | 1.220 | 1.220 | 1.175 | +0.020 | +1.67% | 2.08K | 31/05 | ||
| Turtle Beach | 16.58 | 16.97 | 16.41 | -0.30 | -1.78% | 188.16K | 31/05 | ||
| Twin Disc | 14.17 | 14.47 | 14.09 | +0.05 | +0.35% | 20.46K | 31/05 | ||
| Twin Vee Powercats Co | 0.6000 | 0.6660 | 0.5200 | -0.0724 | -10.77% | 142.99K | 31/05 | ||
| U BX Tech | 6.880 | 8.250 | 6.730 | -0.850 | -11.00% | 79.88K | 31/05 | ||
| U Power | 5.37 | 5.66 | 5.35 | -0.32 | -5.62% | 16.41K | 31/05 | ||
| Udemy | 8.84 | 8.95 | 8.78 | -0.01 | -0.11% | 986.82K | 31/05 | ||
| Ufp Industries | 119.48 | 119.63 | 117.05 | +1.47 | +1.25% | 224.83K | 31/05 | ||
| Ulta Beauty | 395.09 | 420.00 | 382.12 | +9.51 | +2.47% | 3.37M | 31/05 | ||
| Ultralife | 11.640 | 11.670 | 11.140 | +0.180 | +1.57% | 57.22K | 31/05 | ||
| United Homes | 5.550 | 5.600 | 5.390 | +0.190 | +3.54% | 9.55K | 31/05 | ||
| United States Lime&Minerals | 342.74 | 353.00 | 341.23 | -3.04 | -0.88% | 24.39K | 31/05 | ||
| United-Guardian | 9.32 | 9.36 | 9.20 | +0.05 | +0.54% | 7.13K | 31/05 | ||
| Universal Electronics | 11.42 | 11.51 | 11.07 | +0.03 | +0.26% | 74.76K | 31/05 | ||
| Universal Stainless&Alloy | 32.83 | 34.00 | 32.09 | -0.80 | -2.38% | 126.97K | 31/05 | ||
| Upbound | 32.82 | 32.93 | 31.41 | +1.52 | +4.86% | 465.24K | 31/05 | ||
| Uranium Royalty | 2.650 | 2.735 | 2.630 | -0.020 | -0.75% | 526.08K | 31/05 | ||
| Urban One D | 1.680 | 1.690 | 1.650 | +0.050 | +3.07% | 19.62K | 31/05 | ||
| Urban One Inc | 2.110 | 2.230 | 2.070 | -0.120 | -5.38% | 78.20K | 31/05 | ||
| Urban Outfitters | 41.71 | 42.04 | 40.95 | +0.13 | +0.30% | 1.57M | 31/05 | ||
| UrbanGro | 1.350 | 1.545 | 1.340 | -0.140 | -9.40% | 100.77K | 31/05 | ||
| US Energy | 1.110 | 1.130 | 1.100 | +0.010 | +0.91% | 23.24K | 31/05 | ||
| US Gold | 5.830 | 5.900 | 5.560 | +0.030 | +0.52% | 106.25K | 31/05 | ||
| US Goldmining Unt | 6.08 | 6.34 | 6.05 | +0.04 | +0.66% | 8.63K | 31/05 | ||
| Usio | 1.580 | 1.630 | 1.575 | +0.010 | +0.64% | 9.26K | 31/05 | ||
| Uxin | 2.450 | 2.580 | 2.340 | -0.140 | -5.41% | 20.69K | 31/05 | ||
| Vacasa | 4.6000 | 4.8800 | 4.4800 | -0.3000 | -6.12% | 63.44K | 31/05 | ||
| Vast Renewables | 2.630 | 2.749 | 2.630 | -0.070 | -2.59% | 1.42K | 31/05 | ||
| Vasta Platform | 3.500 | 3.535 | 3.430 | -0.020 | -0.57% | 0.87K | 31/05 | ||
| VCI Global | 0.700 | 0.750 | 0.683 | -0.059 | -7.77% | 119.69K | 31/05 | ||
| Vera Bradley | 8.16 | 8.21 | 7.91 | +0.23 | +2.90% | 412.15K | 31/05 | ||
| Verde Clean Fuels | 4.750 | 4.835 | 4.590 | -0.140 | -2.86% | 10.27K | 31/05 | ||
| Verisk | 252.78 | 253.15 | 246.53 | +3.77 | +1.51% | 2.98M | 31/05 | ||
| Verra Mobility | 26.64 | 26.87 | 26.34 | +0.01 | +0.04% | 1.00M | 31/05 | ||
| Versus Systems | 1.310 | 1.360 | 1.250 | -0.020 | -1.50% | 16.30K | 31/05 | ||
| Vertex Energy | 1.130 | 1.170 | 1.100 | +0.010 | +0.89% | 2.59M | 31/05 | ||
| Veru | 1.010 | 1.080 | 0.980 | +0.044 | +4.51% | 1.88M | 31/05 | ||
| Via Renewables | 10.65 | 10.72 | 10.60 | +0.05 | +0.47% | 6.88K | 31/05 | ||
| Vicor | 34.99 | 35.39 | 34.21 | -0.03 | -0.09% | 107.55K | 31/05 | ||
| Village Farms | 1.1900 | 1.2100 | 1.1500 | +0.0200 | +1.71% | 305.32K | 31/05 | ||
| Village Super Market | 30.40 | 30.87 | 29.93 | -0.21 | -0.69% | 37.99K | 31/05 | ||
| VinFast | 4.890 | 5.180 | 4.730 | +0.020 | +0.41% | 1.88M | 31/05 | ||
| Vintage Wine Estates | 0.3570 | 0.3695 | 0.3300 | +0.0060 | +1.71% | 184.68K | 31/05 | ||
| Viomi Technology | 0.7900 | 0.8004 | 0.7900 | -0.0098 | -1.23% | 20.91K | 31/05 | ||
| Viper Energy Ut | 38.46 | 38.52 | 38.02 | +0.26 | +0.68% | 1.05M | 31/05 | ||
| Virco | 11.900 | 11.970 | 11.705 | +0.220 | +1.88% | 56.47K | 31/05 | ||
| VirTra | 9.160 | 9.340 | 8.923 | +0.040 | +0.44% | 203.06K | 31/05 | ||
| Vision Marine Technologies | 0.6240 | 0.6500 | 0.6014 | -0.0185 | -2.88% | 21.90K | 31/05 | ||
| Visionary Education Technology | 3.720 | 4.160 | 3.660 | -0.290 | -7.23% | 21.81K | 31/05 | ||
| Visteon | 111.37 | 111.38 | 108.98 | +1.24 | +1.13% | 165.90K | 31/05 | ||
| Vita Coco | 29.11 | 29.26 | 27.91 | +1.11 | +3.96% | 1.35M | 31/05 | ||
| Vital Farms | 41.38 | 42.32 | 40.41 | -0.50 | -1.19% | 936.35K | 31/05 | ||
| Vitru | 9.20 | 9.20 | 8.53 | +0.41 | +4.66% | 23.27K | 31/05 | ||
| Vivakor | 1.6 | 1.6 | 1.5 | 0.0 | 1.31% | 29.31K | 31/05 | ||
| VivoPower Intl | 2.930 | 2.940 | 2.820 | +0.040 | +1.38% | 17.68K | 31/05 | ||
| Volcon | 0.177 | 0.194 | 0.172 | -0.010 | -5.50% | 3.18M | 31/05 | ||
| Vox Royalty | 2.220 | 2.265 | 2.210 | -0.050 | -2.20% | 92.60K | 31/05 | ||
| VOXX | 3.69 | 3.78 | 3.65 | +0.06 | +1.65% | 115.32K | 31/05 | ||
| VS Media Holdings | 0.3266 | 0.3895 | 0.3200 | -0.0137 | -4.03% | 139.10K | 31/05 | ||
| VSE Corporation | 81.86 | 82.37 | 80.61 | +1.53 | +1.90% | 154.63K | 31/05 | ||
| Vuzix Corp Cmn Stk | 1.340 | 1.480 | 1.285 | -0.100 | -6.94% | 1.10M | 31/05 | ||
| Wah Fu Education | 1.910 | 1.990 | 1.860 | +0.025 | +1.33% | 8.15K | 31/05 | ||
| Waldencast Acquisition | 4.260 | 4.290 | 4.175 | +0.080 | +1.91% | 74.99K | 31/05 | ||
| Walgreens Boots | 16.22 | 16.34 | 15.34 | +0.83 | +5.39% | 29.03M | 31/05 | ||
| WANG LEE GROUP | 0.5647 | 0.6179 | 0.5367 | +0.0047 | +0.84% | 19.79K | 31/05 | ||
| Warner Bros Discovery | 8.24 | 8.57 | 8.11 | +0.17 | +2.04% | 60.29M | 31/05 | ||
| Warner Music | 29.78 | 29.88 | 29.21 | +0.27 | +0.91% | 1.22M | 31/05 | ||
| Warrantee ADR | 0.3400 | 0.3400 | 0.3300 | +0.0072 | +2.16% | 20.24K | 31/05 | ||
| WD-40 | 224.69 | 224.87 | 220.65 | +1.85 | +0.83% | 117.28K | 31/05 | ||
| Wearable Devices | 0.4050 | 0.4089 | 0.3620 | +0.0050 | +1.25% | 366.10K | 31/05 | ||
| Weatherford | 120.34 | 120.56 | 117.32 | +1.70 | +1.43% | 596.06K | 31/05 | ||
| Webuy Global | 0.2433 | 0.6299 | 0.2220 | -0.3867 | -61.38% | 22.22M | 31/05 | ||
| Westrock Coffee | 10.380 | 10.470 | 10.300 | +0.090 | +0.87% | 96.74K | 31/05 | ||
| Weyco | 30.57 | 31.20 | 30.14 | -0.63 | -2.02% | 9.58K | 31/05 | ||
| Where Food Comes From | 12.64 | 12.64 | 12.61 | +0.08 | +0.64% | 2.17K | 31/05 | ||
| Whole Earth Brands | 4.810 | 4.830 | 4.810 | -0.020 | -0.41% | 304.12K | 31/05 | ||
| Wilhelmina | 5.490 | 5.490 | 5.250 | +0.320 | +6.19% | 8.05K | 31/05 | ||
| Willamette Valley Vineyards | 4.000 | 4.165 | 4.000 | -0.020 | -0.50% | 14.78K | 31/05 | ||
| Willdan | 32.48 | 33.29 | 32.16 | -0.21 | -0.64% | 46.17K | 31/05 | ||
| Wingstop Inc | 368.65 | 389.79 | 362.03 | -17.32 | -4.49% | 674.54K | 31/05 | ||
| Winmark | 355.90 | 355.90 | 346.24 | +12.91 | +3.76% | 24.51K | 31/05 | ||
| Woodward | 186.50 | 187.00 | 184.50 | +1.49 | +0.81% | 576.41K | 31/05 | ||
| Wrap Tech | 1.460 | 1.490 | 1.420 | -0.010 | -0.68% | 98.76K | 31/05 | ||
| WW International | 1.660 | 1.705 | 1.610 | +0.010 | +0.61% | 3.29M | 31/05 | ||
| Wynn Resorts | 94.88 | 94.95 | 92.99 | +2.34 | +2.53% | 2.00M | 31/05 | ||
| XBP Europe Holdings | 1.630 | 1.690 | 1.610 | -0.080 | -4.68% | 19.98K | 31/05 | ||
| Xcel Brands Inc | 0.718 | 0.760 | 0.700 | +0.028 | +4.04% | 89.80K | 31/05 | ||
| Xcel Energy | 55.45 | 55.52 | 54.26 | +1.13 | +2.08% | 11.07M | 31/05 | ||
| XORTX Therapeutics | 2.5750 | 2.5750 | 2.4200 | +0.0564 | +2.24% | 1.67K | 31/05 | ||
| Xpel | 38.00 | 38.21 | 36.34 | +1.78 | +4.91% | 335.03K | 31/05 | ||
| Xwell | 1.5600 | 1.6500 | 1.5500 | 0.0000 | 0.00% | 5.18K | 31/05 | ||
| Yatra Online | 1.280 | 1.480 | 1.185 | -0.330 | -20.50% | 729.50K | 31/05 | ||
| Yoshiharu Global | 3.915 | 4.020 | 3.880 | -0.035 | -0.89% | 4.19K | 31/05 | ||
| Yoshitsu ADR | 0.2471 | 0.2594 | 0.2280 | -0.0059 | -2.33% | 1.02M | 31/05 | ||
| YY Holding | 1.15 | 1.19 | 1.08 | +0.03 | +2.68% | 44.89K | 31/05 | ||
| Zapp Electric Vehicles | 0.9925 | 1.0100 | 0.9156 | +0.0525 | +5.59% | 49.08K | 31/05 | ||
| Zebra | 312.34 | 318.40 | 308.16 | -4.28 | -1.35% | 507.16K | 31/05 | ||
| ZEN Graphene | 1.100 | 1.110 | 1.098 | -0.005 | -0.45% | 9.19K | 31/05 | ||
| Zeo Energy | 4.660 | 4.825 | 4.660 | -0.040 | -0.85% | 3.75K | 31/05 | ||
| ZK International | 0.575 | 0.620 | 0.575 | -0.023 | -3.85% | 25.93K | 31/05 | ||
| Zoomcar Holdings | 0.1501 | 0.1737 | 0.1501 | -0.0297 | -16.52% | 3.54M | 31/05 | ||
| Zooz Power | 2.610 | 2.830 | 2.600 | 0.000 | 0.00% | 20.69K | 31/05 | ||
| Zumiez | 18.78 | 19.47 | 18.50 | -0.17 | -0.90% | 573.39K | 31/05 |
My Sentiments
What is your sentiment on NQ Industrial?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Industrial
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review