NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

10,489.27

-550.53(-4.99%)

Closed03/04

Day's Range

10,461.33

10,698.98

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Companies

Explore the complete list of NASDAQ Industrial companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Industrial components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Industrial holdings and analyze individual stocks with ease

						Upside
eBay	66.36	68.48	65.24	-1.57%	5.97M	aa.aa	03/04
Goodyear Tire & Rubber Co	10.19	10.53	8.81	+11.73%	21.86M	aa.aa	03/04
Kraft Heinz	30.81	31.12	30.40	+2.26%	11.92M	aa.aa	03/04
ODP	13.19	14.36	12.77	-11.06%	1.14M	aa.aa	03/04
Monster Beverage	59.65	60.34	58.62	+0.49%	8.54M	aa.aa	03/04
Cintas	204.85	209.40	201.60	-1.83%	2.24M	aa.aa	03/04
Warner Bros Discovery	9.16	10.14	9.12	-13.26%	52.88M	aa.aa	03/04
Steel Dynamics	116.06	122.06	115.91	-8.87%	1.88M	aa.aa	03/04
Wynn Resorts	72.88	78.63	72.50	-10.62%	5.51M	aa.aa	03/04
Paychex	153.53	155.58	152.48	-0.91%	2.62M	aa.aa	03/04
Fastenal	78.01	78.90	77.35	0.00%	5.67M	aa.aa	03/04
Crocs	95.97	100.00	91.60	-13.96%	4.82M	aa.aa	03/04
Patterson-UTI Energy	6.930	7.945	6.865	-19.04%	13.38M	aa.aa	03/04
Atlanticuss	46.97	50.18	46.29	-11.18%	49.15K	aa.aa	03/04
Sirius XM	21.130	21.840	20.945	-5.37%	7.21M	aa.aa	03/04
Amazon.com	178.41	184.13	176.92	-8.98%	95.55M	aa.aa	03/04
Ross Stores	131.21	133.85	128.59	-0.88%	4.06M	aa.aa	03/04
NetEase	104.94	105.99	104.32	-1.37%	1.09M	aa.aa	03/04
Costco	967.08	981.35	928.00	+0.21%	3.1M	aa.aa	03/04
Expedia	152.37	160.06	152.19	-9.22%	3.4M	aa.aa	03/04
Trip.com ADR	61.20	62.41	61.12	-3.74%	3.78M	aa.aa	03/04
Electronic Arts	144.85	147.10	143.34	-0.01%	4.33M	aa.aa	03/04
QVC Inc	0.1694	0.1850	0.1653	-9.70%	3.15M	aa.aa	03/04
Starbucks	88.26	93.39	87.65	-11.22%	20.49M	aa.aa	03/04
Axon Enterprise	539.69	553.60	528.76	-3.35%	662.05K	aa.aa	03/04
Ballard	1.090	1.120	1.070	-2.68%	14.49M	aa.aa	03/04
Xcel Energy	72.14	72.64	71.15	+1.75%	3.57M	aa.aa	03/04
Mattel	16.58	18.61	16.57	-16.56%	9.85M	aa.aa	03/04
Exelon	47.23	47.60	46.55	+2.74%	12.66M	aa.aa	03/04
Weatherford	45.41	51.00	45.00	-16.31%	2.01M	aa.aa	03/04
APA Corp	17.74	19.78	17.67	-16.48%	12.81M	aa.aa	03/04
Marriott Int	224.62	230.58	223.36	-7.40%	3.46M	aa.aa	03/04
American Electric Power	109.11	110.46	107.75	+1.26%	6.06M	aa.aa	03/04
Coca-Cola European	89.82	91.29	89.07	+2.76%	3.82M	aa.aa	03/04
Honeywell	206.68	216.29	206.33	-4.31%	6.51M	aa.aa	03/04
Baker Hughes	40.86	42.61	40.38	-9.04%	11.06M	aa.aa	03/04
Newell Brands	5.47	6.10	5.44	-12.76%	10.61M	aa.aa	03/04
Hasbro	54.99	59.02	53.81	-12.28%	4.11M	aa.aa	03/04
Walgreens Boots	11.060	11.140	10.940	-1.07%	22.72M	aa.aa	03/04
PepsiCo	151.37	154.05	150.86	+1.51%	8.22M	aa.aa	03/04
ADP	305.39	309.50	303.48	-0.60%	2M	aa.aa	03/04
SSR Mining	10.08	10.29	9.34	+0.80%	3.11M	aa.aa	03/04
Keurig Dr Pepper	35.63	35.79	34.97	+1.39%	22.67M	aa.aa	03/04
Middleby Corp	142.17	150.66	141.69	-8.14%	1.48M	aa.aa	03/04
Netflix	917.05	946.59	900.47	-1.97%	5.86M	aa.aa	03/04
News Corp	29.43	30.27	29.40	-3.67%	906.22K	aa.aa	03/04
Booking	4,450.53	4,523.76	4,383.46	-5.09%	394.4K	aa.aa	03/04
O’Reilly Automotive	1,441.89	1,458.37	1,403.75	+1.76%	536.84K	aa.aa	03/04
Urban Outfitters	45.24	50.68	43.49	-18.37%	6.55M	aa.aa	03/04
EW Scripps A	2.550	2.830	2.465	-14.43%	1.28M	aa.aa	03/04
First Solar	136.23	140.52	128.57	+4.94%	8.82M	aa.aa	03/04
News Corp A	26.07	26.77	25.93	-3.66%	6.48M	aa.aa	03/04
Airnet Tech	0.415	0.440	0.393	-4.38%	264.71K	aa.aa	03/04
The Hain Celestial	3.76	4.05	3.72	-7.16%	1.73M	aa.aa	03/04
Itron	100.84	104.22	99.30	-6.07%	685.46K	aa.aa	03/04
Motorcar Parts	9.19	9.45	8.79	-2.85%	128.93K	aa.aa	03/04
Royal Gold	167.27	169.00	158.04	+1.65%	843.69K	aa.aa	03/04
Tesla	267.28	276.30	261.51	-5.47%	136.17M	aa.aa	03/04
Take-Two	208.93	211.50	204.94	-1.03%	2.32M	aa.aa	03/04
Dollar Tree	67.22	71.68	67.14	-13.34%	16.32M	aa.aa	03/04
AAON	77.48	79.47	76.73	-6.33%	983.65K	aa.aa	03/04
ACI Worldwide	53.46	55.87	53.33	-6.49%	1.04M	aa.aa	03/04
Acacia Research	3.040	3.240	3.035	-9.25%	306.13K	aa.aa	03/04
Arq Inc	3.910	4.100	3.885	-6.90%	280.37K	aa.aa	03/04
Stabilis Solutions	4.750	4.997	4.630	-1.04%	9.59K	aa.aa	03/04
Air T	16.72	17.80	16.72	-6.28%	497	aa.aa	03/04
Alico	29.93	30.81	29.43	-3.26%	98.98K	aa.aa	03/04
Allient	20.43	21.86	20.18	-7.47%	91.4K	aa.aa	03/04
American Superconductor	16.67	17.57	16.47	-11.99%	818.58K	aa.aa	03/04
American Woodmark	55.54	60.35	53.99	-8.41%	170.77K	aa.aa	03/04
The Andersons	41.34	42.64	41.33	-5.12%	363.11K	aa.aa	03/04
American Public Education	22.46	22.76	21.68	-2.98%	88.88K	aa.aa	03/04
Apogee	45.44	46.05	44.77	-5.33%	228.98K	aa.aa	03/04
Asia Pacific Wire & Cable	1.495	1.520	1.470	-1.58%	1.95K	aa.aa	03/04
ALT5 Sigma	4.750	5.040	4.300	+1.93%	141.93K	aa.aa	03/04
Gentherm	25.30	26.47	24.72	-6.26%	410.28K	aa.aa	03/04
Ark Restaurants	9.55	9.73	9.30	-6.37%	5.34K	aa.aa	03/04
Alliance Resource	26.660	26.900	26.050	-1.41%	1.91M	aa.aa	03/04
Artesian	33.28	33.63	32.71	+2.15%	37.27K	aa.aa	03/04
Arts-Way	1.530	1.600	1.500	-0.65%	28.87K	aa.aa	03/04
Astrotech	6.2871	6.4450	6.2871	+0.27%	1.51K	aa.aa	03/04
Astec	31.73	35.48	31.26	-9.63%	189.64K	aa.aa	03/04
Ascent Solar	1.2500	1.4098	1.2500	-6.72%	44.68K	aa.aa	03/04
ATA	0.866	0.920	0.830	-10.72%	24.55K	aa.aa	03/04
Astronics	23.75	24.30	23.59	-3.53%	358.67K	aa.aa	03/04
AeroVironment	117.59	123.28	116.02	-7.29%	377.05K	aa.aa	03/04
Beasley	5.4900	5.4900	5.4500	-0.72%	778	aa.aa	03/04
Barrett	40.62	41.02	40.02	-1.91%	155.21K	aa.aa	03/04
Balchem	160.20	162.90	159.06	-4.27%	181.59K	aa.aa	03/04
Clarus	3.59	3.64	3.47	-6.27%	306.53K	aa.aa	03/04
Beacon Roofing	123.64	123.81	123.53	-0.13%	7.86M	aa.aa	03/04
Bel Fuse A	63.99	70.05	63.99	-13.59%	7.92K	aa.aa	03/04
Bel Fuse B	64.63	73.59	64.45	-14.93%	103.88K	aa.aa	03/04
Big 5	0.950	0.979	0.867	-2.56%	261.61K	aa.aa	03/04
BJs Restaurants	32.64	34.12	32.57	-8.88%	311.93K	aa.aa	03/04
Dmc Global	7.74	8.30	7.46	-9.15%	225.56K	aa.aa	03/04
Bridgford	8.31	8.49	8.31	+2.47%	1.33K	aa.aa	03/04
Bassett	15.38	15.84	14.78	-1.54%	55.96K	aa.aa	03/04
Broadwind	1.560	1.560	1.455	+5.41%	101.77K	aa.aa	03/04
China Automotive	4.140	4.186	4.080	-1.19%	36.47K	aa.aa	03/04
Color Star Technology Co	0.6692	0.7000	0.6520	-6.93%	105.88K	aa.aa	03/04
The Cheesecake	46.79	49.04	46.71	-9.41%	1.51M	aa.aa	03/04
Cal-Maine	92.97	93.75	90.26	-0.12%	833.33K	aa.aa	03/04
Cass	40.90	41.68	40.38	-5.85%	47.74K	aa.aa	03/04
Caseys	449.17	458.92	429.37	+1.19%	663.97K	aa.aa	03/04
Mullen Automotive	0.0795	0.0973	0.0777	-22.82%	61.12M	aa.aa	03/04
CBAK Energy	0.727	0.760	0.710	-4.34%	197.28K	aa.aa	03/04
Cracker Barrel Old	36.08	38.73	35.27	-12.70%	2.05M	aa.aa	03/04
Cross Country	14.83	14.98	14.71	-0.47%	223.49K	aa.aa	03/04
Cadiz	2.670	2.977	2.650	-9.64%	585.34K	aa.aa	03/04
CECO Environmental	20.010	20.670	19.670	-6.28%	413.42K	aa.aa	03/04
Perdoceo Education	25.93	26.11	25.00	-2.34%	711.48K	aa.aa	03/04
Central Garden&Pet	35.69	37.36	35.27	-3.44%	184.78K	aa.aa	03/04
Central Garden&Pet A	31.84	32.77	31.31	-3.10%	305.36K	aa.aa	03/04
Cognex	26.99	29.12	26.70	-11.77%	3.16M	aa.aa	03/04
Churchill Downs	109.02	110.54	106.91	-2.48%	828.15K	aa.aa	03/04
The Chefs Warehouse	51.86	53.82	51.75	-6.74%	397.02K	aa.aa	03/04
China Natural Resources	0.5751	0.5751	0.5750	+0.02%	13.84K	aa.aa	03/04
Cineverse	2.9100	3.1150	2.8301	-7.91%	167.02K	aa.aa	03/04
Ridgetech	1.0700	1.1300	1.0100	-6.14%	11.96K	aa.aa	03/04
Calumet	11.960	12.770	11.265	-9.05%	1.82M	aa.aa	03/04
Clean Energy	1.490	1.540	1.410	-5.10%	3.97M	aa.aa	03/04
Euro Tech	1.125	1.195	1.100	+1.44%	14.11K	aa.aa	03/04
Columbus McKinnon	14.71	16.60	14.66	-13.98%	570.89K	aa.aa	03/04
Destination XL Group	1.275	1.540	1.240	-14.43%	482.51K	aa.aa	03/04
Century Casinos	1.590	1.690	1.580	-4.22%	59.23K	aa.aa	03/04
Coca-Cola Bottling	1,390.94	1,406.62	1,355.00	-0.59%	57.8K	aa.aa	03/04
Columbia Sportswear	67.19	74.05	66.91	-13.15%	1.81M	aa.aa	03/04
Canterbury Park	17.95	17.95	17.95	-1.64%	323	aa.aa	03/04
CRA	167.62	169.98	162.56	-5.10%	37.92K	aa.aa	03/04
Smart Powerr	0.617	0.617	0.566	-1.75%	73.3K	aa.aa	03/04
Americas Car-Mart	44.62	45.60	41.58	-6.30%	137.19K	aa.aa	03/04
Crown Crafts	3.470	3.580	3.390	-3.61%	71.14K	aa.aa	03/04
Canadian Solar Inc	8.45	9.06	8.44	-6.73%	2.13M	aa.aa	03/04
Charles&Colvard	0.9999	1.0201	0.9999	+2.03%	5.13K	aa.aa	03/04
CTI Industries	1.080	1.090	0.914	+12.50%	136.5K	aa.aa	03/04
Citi Trends	19.51	20.80	18.91	-13.63%	91.03K	aa.aa	03/04
Cavco	486.33	515.71	485.47	-7.82%	86.46K	aa.aa	03/04
Calavo Growers	23.86	24.70	23.01	+1.49%	212.47K	aa.aa	03/04
Consolidated Water	24.39	24.73	23.84	+0.04%	113.09K	aa.aa	03/04
Casella	114.98	115.28	111.77	+0.60%	608.27K	aa.aa	03/04
Denny’s	3.45	3.67	3.42	-9.69%	1.52M	aa.aa	03/04
Digital Ally	0.0360	0.0390	0.0275	+9.09%	108.83M	aa.aa	03/04
Newegg Commerce	0.2201	0.2500	0.2151	-18.36%	875.64K	aa.aa	03/04
Daily Journal Corp	376.00	380.79	364.00	-4.99%	12.07K	aa.aa	03/04
Dorchester Minerals	29.65	30.13	29.56	-2.37%	125.22K	aa.aa	03/04
Dorman	115.37	119.75	111.99	-7.52%	435.51K	aa.aa	03/04
US Gold	9.050	9.315	8.900	-4.23%	291.76K	aa.aa	03/04
Deswell Industries	2.320	2.423	2.310	-6.30%	28.57K	aa.aa	03/04
Dawson Geophysical	1.210	1.210	1.210	-2.42%	559	aa.aa	03/04
DXP Enterprises	77.62	80.70	77.00	-8.59%	192.28K	aa.aa	03/04
Educational Development	1.300	1.350	1.261	+2.36%	2.16K	aa.aa	03/04
Euronet	101.20	105.04	98.77	-6.43%	704.86K	aa.aa	03/04
Electro-Sensors	4.320	4.346	4.310	0.00%	1.44K	aa.aa	03/04
Eastern Co	24.20	25.36	24.02	-5.65%	7.46K	aa.aa	03/04
Energy Recovery	14.95	15.30	14.79	-6.39%	510.58K	aa.aa	03/04
Escalade	15.41	16.47	15.03	-6.72%	26.98K	aa.aa	03/04
ExlServices	46.08	46.88	45.45	-4.32%	1.24M	aa.aa	03/04
Exponent	78.52	81.15	78.26	-3.95%	280.19K	aa.aa	03/04
Farmer Bros. Co	2.050	2.294	2.010	-8.89%	270.16K	aa.aa	03/04
FARO	24.81	26.52	24.70	-11.68%	334.66K	aa.aa	03/04
FuelCell Energy	4.820	4.850	4.432	+4.33%	567.34K	aa.aa	03/04
Frequency Electronics	15.240	15.560	14.800	-3.18%	51.23K	aa.aa	03/04
Franklin Electric	91.87	94.06	90.73	-4.17%	489.36K	aa.aa	03/04
Baijiayun	0.226	0.237	0.203	0.00%	313.77K	aa.aa	03/04
Veru	0.581	0.616	0.570	-8.35%	1.84M	aa.aa	03/04
National Beverage	41.85	43.15	41.50	+0.36%	307.59K	aa.aa	03/04
1-800 FLOWERS.COM	5.27	6.01	5.14	-15.14%	1.03M	aa.aa	03/04
Flexsteel	34.20	36.47	33.27	-9.52%	24.1K	aa.aa	03/04
Forward Industries	4.920000	5.779400	4.480000	+9.82%	173.29K	aa.aa	03/04
Forrester	9.22	9.45	8.72	-2.43%	72.36K	aa.aa	03/04
Fuel Tech	0.974	0.996	0.961	-2.60%	32.68K	aa.aa	03/04
Gaia Inc	3.530	3.800	3.480	-10.63%	57.63K	aa.aa	03/04
GameSquare Holdings	0.520	0.557	0.500	+0.97%	240.05K	aa.aa	03/04
Gevo	1.050	1.085	1.040	-7.08%	2.91M	aa.aa	03/04
Gulf Island Fabrication	6.460	6.520	6.300	-3.15%	44.53K	aa.aa	03/04
Giga Media Ltd	1.655	1.670	1.640	-1.49%	5.43K	aa.aa	03/04
G-III Apparel	25.38	26.22	25.00	-9.03%	1.06M	aa.aa	03/04
Great Lakes Dredge&Dock	8.57	8.77	8.49	-5.41%	362.66K	aa.aa	03/04
Golar	33.77	35.76	33.69	-8.98%	2.11M	aa.aa	03/04
Gentex	22.36	23.33	22.34	-4.93%	3.34M	aa.aa	03/04
Green Plains Energy	4.35	4.72	4.31	-13.17%	1.78M	aa.aa	03/04
Gravity Co	60.13	61.13	59.00	-1.94%	22.86K	aa.aa	03/04
Ferroglobe	3.440	3.630	3.440	-8.02%	1.06M	aa.aa	03/04
Good Times	2.230	2.390	2.140	-5.51%	30.58K	aa.aa	03/04
Gulf Resources	0.685	0.750	0.656	+10.12%	118.75K	aa.aa	03/04
Hudson	5.650	6.070	5.620	-8.28%	650.45K	aa.aa	03/04
Helen of Troy Ltd	46.28	49.65	45.81	-13.11%	560.05K	aa.aa	03/04
Hudson Global Inc	9.24	10.25	9.24	-12.83%	654	aa.aa	03/04
Highways	1.810	1.810	1.800	+0.56%	2.35K	aa.aa	03/04
Hallador	11.220	11.614	10.750	-8.85%	888.4K	aa.aa	03/04
Hooker Furniture	9.02	9.90	8.79	-13.19%	164.6K	aa.aa	03/04
Heidrick&Struggles	41.25	43.46	40.46	-5.43%	190.37K	aa.aa	03/04
Huazhu	37.14	37.18	36.46	-0.40%	844.55K	aa.aa	03/04
Hurco	14.59	15.33	14.50	-5.99%	25.99K	aa.aa	03/04
Huron	147.51	149.71	142.00	-0.18%	422.65K	aa.aa	03/04
Hawkins	107.57	109.06	104.94	-2.79%	148.22K	aa.aa	03/04
ICF International	83.99	86.74	82.60	-2.64%	269.9K	aa.aa	03/04
Icahn Enterprises	8.97	9.06	8.80	-1.75%	983.14K	aa.aa	03/04
IES Holdings	161.63	172.71	159.20	-10.02%	247.17K	aa.aa	03/04
Interface	18.87	19.68	18.60	-7.32%	323.48K	aa.aa	03/04
Information Services	3.740	3.950	3.725	-6.97%	157.3K	aa.aa	03/04
Ingles	62.55	64.95	61.94	-4.71%	229.28K	aa.aa	03/04
The Intergroup	12.95	13.48	12.21	-0.15%	2K	aa.aa	03/04
Innospec	88.45	92.20	88.25	-7.53%	195.54K	aa.aa	03/04
Inter Parfums	106.69	109.65	102.49	-6.80%	518.1K	aa.aa	03/04
iRobot	2.19	2.37	2.18	-12.40%	1.56M	aa.aa	03/04
Lendway	3.780	3.780	3.716	+1.15%	1.13K	aa.aa	03/04
Innovative Solutions	6.090	6.370	6.050	-7.87%	106.32K	aa.aa	03/04
Jack In The Box	25.73	25.99	24.82	-3.02%	1.74M	aa.aa	03/04
JAKKS Pacific	21.36	23.96	21.33	-13.87%	175.13K	aa.aa	03/04
John B Sanfilippo&Son	68.40	70.06	67.47	-1.11%	88.76K	aa.aa	03/04
Sunation Energy	0.2640	0.2958	0.1702	-10.05%	8.7M	aa.aa	03/04
Jewett-Cameron Trading	4.445	4.445	4.250	+0.11%	3.71K	aa.aa	03/04
J & J Snack Foods	133.65	136.40	129.90	+2.13%	175.56K	aa.aa	03/04
Jack Henry&Associates	184.60	189.21	182.54	+0.27%	648.26K	aa.aa	03/04
Johnson Outdoors	23.36	24.51	23.28	-8.43%	57.21K	aa.aa	03/04
Coffee Holding	3.630	3.890	3.560	-6.20%	149.91K	aa.aa	03/04
Kaiser	53.41	57.80	53.30	-10.67%	261.81K	aa.aa	03/04
Kelly Services A	12.30	12.95	12.20	-7.38%	305.03K	aa.aa	03/04
Kelly Services B	12.80	12.80	12.80	-0.31%	107	aa.aa	03/04
Kewaunee	37.31	38.06	36.16	-1.79%	18.15K	aa.aa	03/04
Simply Good Foods	34.72	35.40	33.74	+0.29%	1.46M	aa.aa	03/04
Kirklands	1.220	1.311	1.180	-6.87%	111.01K	aa.aa	03/04
Kandi	1.350	1.350	1.300	+1.50%	134.52K	aa.aa	03/04
Koss	4.330	4.644	4.310	-8.46%	53.46K	aa.aa	03/04
Kratos Defense&Security	30.42	30.81	29.51	-2.37%	1.99M	aa.aa	03/04
Golden Entertainment	24.96	26.65	24.48	-9.10%	339.5K	aa.aa	03/04
Lakeland Industries	18.55	20.38	18.44	-10.08%	78.49K	aa.aa	03/04
Lancaster Colony	175.07	176.23	170.87	+0.88%	182.55K	aa.aa	03/04
Distribution Solutions	27.15	28.06	26.01	-5.07%	75.9K	aa.aa	03/04
Lifetime Brands	4.42	4.83	4.26	-8.30%	46K	aa.aa	03/04
Littelfuse	162.65	188.59	162.23	-17.28%	751.99K	aa.aa	03/04
Lincoln Educational	15.910	16.250	15.370	-4.39%	310.79K	aa.aa	03/04
QVC Inc B	6.810	7.120	6.251	-5.15%	36.33K	aa.aa	03/04
Live Ventures	8.04	8.04	7.49	+4.42%	1.68K	aa.aa	03/04
Liberty Media Formula A	78.03	79.94	77.22	-4.66%	78.34K	aa.aa	03/04
Limoneira	17.01	17.75	17.00	-4.87%	78.81K	aa.aa	03/04
Loop Industries	1.030	1.110	1.000	-7.21%	37.15K	aa.aa	03/04
Grand Canyon Education	175.15	176.54	173.15	-3.11%	234.63K	aa.aa	03/04
LightPath	1.900	1.990	1.780	-5.47%	216.2K	aa.aa	03/04
Liquidity Services	31.02	31.60	29.21	-2.02%	613.98K	aa.aa	03/04
Lightbridge	7.460	7.550	7.100	-5.51%	757.54K	aa.aa	03/04
Lifeway	24.730	24.915	24.400	-0.44%	62.4K	aa.aa	03/04
LSI Industries	16.190	16.800	16.180	-7.11%	161.66K	aa.aa	03/04
Senstar Technologies	3.160	3.290	3.120	-5.64%	28.93K	aa.aa	03/04
Marine Petroleum	3.850	3.920	3.850	-1.79%	1.86K	aa.aa	03/04
Matthews	20.62	22.18	20.33	-8.07%	224.88K	aa.aa	03/04
Marchex	1.480	1.546	1.470	-2.63%	24.09K	aa.aa	03/04
Monarch	74.73	81.10	74.18	-5.67%	123.68K	aa.aa	03/04
Stagwell	5.625	5.840	5.405	-6.56%	577.44K	aa.aa	03/04
MercadoLibre	1,945.55	1,965.97	1,848.15	+0.60%	656.14K	aa.aa	03/04
Methanex	31.08	33.71	30.98	-8.72%	604.61K	aa.aa	03/04
Mercer Int	5.27	5.77	5.21	-11.58%	386.03K	aa.aa	03/04
Perma-Pipe Int	11.575	11.770	11.140	-0.13%	37.27K	aa.aa	03/04
MGE Energy	91.96	94.22	91.87	-1.19%	172.57K	aa.aa	03/04
MGP Ingredients	26.88	28.36	26.41	-4.98%	409.89K	aa.aa	03/04
Mind Technology	5.2100	5.5800	5.1200	-10.48%	215.2K	aa.aa	03/04
MKS Instruments	64.27	77.24	64.03	-20.93%	3.26M	aa.aa	03/04
Mesa Labs	108.39	114.15	107.57	-10.19%	57.38K	aa.aa	03/04
MillerKnoll	17.38	18.65	17.30	-9.57%	982.42K	aa.aa	03/04
Martin Midstream	3.460	3.580	3.390	-3.35%	65.75K	aa.aa	03/04
MakeMyTrip	96.07	99.69	95.06	-5.25%	751.33K	aa.aa	03/04
Monro Muffler Brake	14.48	14.66	13.93	-3.79%	1.36M	aa.aa	03/04
Mercury	44.37	45.61	42.98	-1.66%	764.26K	aa.aa	03/04
Middlesex Water	66.57	67.09	62.76	+4.23%	221.08K	aa.aa	03/04
Ming Shing Holdings	3.70	4.40	3.69	-3.90%	19.09K	aa.aa	03/04
Mannatech	7.93	8.80	7.70	-5.82%	1.84K	aa.aa	03/04
Matrix	11.16	11.99	11.15	-11.44%	293.38K	aa.aa	03/04
MYR Group	110.57	113.16	107.55	-7.57%	236.27K	aa.aa	03/04
Natural Alternatives	3.41	3.53	3.39	-1.16%	2.63K	aa.aa	03/04
Nathans Famous	91.95	92.90	91.01	-4.07%	10.77K	aa.aa	03/04
Natures Sunshine	12.07	12.24	11.61	-2.58%	62.48K	aa.aa	03/04
National CineMedia	5.950	5.970	5.680	-0.83%	828.36K	aa.aa	03/04
The9 ADR	13.0500	13.5900	12.9000	-3.26%	76.78K	aa.aa	03/04
Nordson	186.39	197.77	186.23	-8.34%	450.74K	aa.aa	03/04
NN Inc	2.130	2.233	2.075	-9.36%	210.49K	aa.aa	03/04
NAPCO	21.16	22.32	20.94	-7.56%	374.68K	aa.aa	03/04
Northern Technologies	10.25	10.80	10.25	-1.91%	49.88K	aa.aa	03/04
Northwest Pipe	40.76	41.21	40.11	-4.92%	73.4K	aa.aa	03/04
Nexstar	166.96	177.86	166.84	-8.19%	784.49K	aa.aa	03/04
Omega Flex	32.49	34.02	32.37	-7.17%	22.63K	aa.aa	03/04
OSI Systems	180.31	190.88	179.57	-9.06%	245.7K	aa.aa	03/04
Otter Tail	80.73	81.73	79.79	-1.26%	364.09K	aa.aa	03/04
Geospace	6.940	7.350	6.830	-7.59%	85.63K	aa.aa	03/04
Highpeak Energy Acquisition	11.340	12.045	11.270	-12.57%	305.15K	aa.aa	03/04
Patrick	80.11	84.20	79.96	-9.12%	473.62K	aa.aa	03/04
Pure Cycle	10.32	10.42	10.25	-1.99%	35.4K	aa.aa	03/04
Alto Ingredients	1.030	1.100	1.010	-8.04%	791.03K	aa.aa	03/04
Perma-Fix Inc	6.840	7.095	6.790	-7.07%	210.7K	aa.aa	03/04
PetMed Express	3.610	3.860	3.550	-9.75%	230.78K	aa.aa	03/04
Park Ohio Holdings	20.28	22.29	20.17	-8.24%	19.03K	aa.aa	03/04
Children’s Place	7.85	8.54	7.53	-14.77%	570.78K	aa.aa	03/04
Preformed Line	134.55	138.80	133.00	-6.72%	19.84K	aa.aa	03/04
Plug Power	1.210	1.290	1.200	-8.33%	50.02M	aa.aa	03/04
PrimeEnergy	211.75	214.20	202.12	-5.91%	18.78K	aa.aa	03/04
Pool	313.85	317.35	309.74	-3.63%	958.64K	aa.aa	03/04
Powell Industries	169.87	170.83	163.16	-6.30%	349.62K	aa.aa	03/04
CarpParts.Com	0.994	1.033	0.960	-4.42%	436.99K	aa.aa	03/04
PriceSmart	86.75	87.69	86.03	-2.62%	217.1K	aa.aa	03/04
Papa John's	41.01	42.00	40.08	-2.05%	1.53M	aa.aa	03/04
Rave Restaurant	2.5000	2.5604	2.4400	0.00%	12.89K	aa.aa	03/04
QuinStreet	16.34	16.91	15.90	-9.17%	840.41K	aa.aa	03/04
Leonardo DRS	32.71	33.55	32.20	-3.54%	833.81K	aa.aa	03/04
Upbound	21.91	23.36	21.77	-9.69%	726.81K	aa.aa	03/04
Rocky Brands	15.90	17.55	15.31	-12.54%	100.16K	aa.aa	03/04
Recon Technology	1.8884	1.8999	1.7200	+3.19%	12.73K	aa.aa	03/04
Reading Int	1.270	1.303	1.240	-3.05%	32.12K	aa.aa	03/04
Reading Int B	7.70	8.65	6.70	+6.65%	12.47K	aa.aa	03/04
Resources Connection	5.32	6.04	5.25	-19.76%	821.74K	aa.aa	03/04
RF Industries	4.650	4.750	4.550	-1.06%	24.12K	aa.aa	03/04
RGC Resources	20.85	21.20	20.65	-2.93%	14.95K	aa.aa	03/04
RCI Hospitality	41.25	44.01	41.00	-7.01%	135.64K	aa.aa	03/04
Rocky Mountain Chocolate	1.190	1.240	1.190	-2.46%	14.12K	aa.aa	03/04
Gibraltar Industries	53.51	57.28	53.40	-9.44%	370.77K	aa.aa	03/04
Urban One Inc	1.390	1.455	1.360	-2.80%	7.51K	aa.aa	03/04
Urban One D	0.680	0.695	0.636	-4.23%	26.06K	aa.aa	03/04
Red Robin Gourmet Burgers	3.35	3.49	3.22	-5.10%	314.3K	aa.aa	03/04
Rush A	51.72	53.47	51.03	-7.69%	606.51K	aa.aa	03/04
Rush B	54.50	56.67	54.26	-8.43%	24.57K	aa.aa	03/04
S&W Seed	6.990	7.300	6.990	+0.72%	5.15K	aa.aa	03/04
Sinclair	14.74	15.43	14.73	-8.45%	579.82K	aa.aa	03/04
Scholastic	18.04	18.70	17.80	-4.55%	306.54K	aa.aa	03/04
Radius Recycling	29.12	29.20	28.86	0.00%	1.06M	aa.aa	03/04
Socket Mobile	1.030	1.110	1.020	-7.21%	15.23K	aa.aa	03/04
Shoe Carnival	19.24	21.76	19.15	-16.35%	1.1M	aa.aa	03/04
Origin Agritech	1.910	2.055	1.910	-2.05%	30.01K	aa.aa	03/04
Seneca Foods A	88.88	90.02	86.40	+1.84%	26.67K	aa.aa	03/04
Seneca Foods B	88.01	88.01	88.01	+0.93%	41	aa.aa	03/04
Superior Uniform	10.06	10.61	10.00	-8.55%	79.9K	aa.aa	03/04
Light Wonder	84.00	87.31	82.73	-8.65%	1.49M	aa.aa	03/04
SPAR Group	1.2700	1.3000	1.2600	-1.55%	48.05K	aa.aa	03/04
Steven Madden	23.65	26.27	23.31	-16.37%	4.07M	aa.aa	03/04
SpartanNash Co	20.57	20.86	20.20	-0.05%	295.49K	aa.aa	03/04
SunOpta Inc.	4.48	4.67	4.47	-4.88%	1.12M	aa.aa	03/04
Strategic Education	82.25	83.44	81.59	-3.82%	278.81K	aa.aa	03/04
Sterling Construction	109.96	112.95	109.17	-7.18%	698.69K	aa.aa	03/04
Strattec	37.92	40.49	37.10	-7.76%	19.87K	aa.aa	03/04
Smith & Wesson	9.03	9.34	9.02	-4.95%	824.47K	aa.aa	03/04
Ascent Industries	12.87	13.02	12.62	-0.39%	48.16K	aa.aa	03/04
Taitron	2.290	2.320	2.260	-2.97%	22.3K	aa.aa	03/04
Tat Techno	27.280	27.890	25.400	+0.04%	172.74K	aa.aa	03/04
Taylor Devices	32.00	32.96	31.50	-3.82%	18.93K	aa.aa	03/04
Titan Machinery	14.71	16.06	14.60	-13.42%	344.35K	aa.aa	03/04
Tandy Leather	2.910	2.940	2.840	-1.36%	28.47K	aa.aa	03/04
Transcat	72.77	73.46	69.43	-3.44%	115.75K	aa.aa	03/04
TriMas	22.35	23.06	22.32	-5.18%	295.74K	aa.aa	03/04
TTEC	4.45	4.84	4.38	-10.82%	1.24M	aa.aa	03/04
Tetra Tech	30.01	30.80	29.85	-2.63%	3.19M	aa.aa	03/04
Twin Disc	7.32	7.75	7.32	-7.34%	61.17K	aa.aa	03/04
Texas Roadhouse	167.05	170.37	164.90	-3.00%	1.5M	aa.aa	03/04
Universal Electronics	5.44	6.19	5.40	-15.53%	112.41K	aa.aa	03/04
Lesaka Tech	4.740	4.800	4.690	-2.27%	11.96K	aa.aa	03/04
Ufp Industries	104.34	105.41	102.64	-4.36%	753.41K	aa.aa	03/04
United-Guardian	8.93	8.95	8.90	-1.33%	883	aa.aa	03/04
Ultralife	4.450	4.800	4.450	-8.81%	115.57K	aa.aa	03/04
Cantaloupe	7.63	7.84	7.56	-4.98%	525.63K	aa.aa	03/04
US Energy	1.150	1.221	1.140	-6.50%	217.69K	aa.aa	03/04
United States Lime&Minerals	87.02	88.15	85.60	-6.42%	85.53K	aa.aa	03/04
Vicor	44.69	45.86	44.08	-7.99%	305.18K	aa.aa	03/04
Virco	9.200	9.360	8.651	-1.92%	89.66K	aa.aa	03/04
Village Super Market	36.93	37.09	35.71	-1.65%	57.05K	aa.aa	03/04
Cimpress NV	44.37	47.93	43.70	-5.88%	284.81K	aa.aa	03/04
Vera Bradley	2.05	2.20	2.03	-10.89%	256.24K	aa.aa	03/04
VSE Corporation	116.76	120.20	113.33	-6.07%	304.15K	aa.aa	03/04
WD-40	248.93	253.48	244.79	+0.44%	146.72K	aa.aa	03/04
Westrock Coffee	6.820	7.070	6.620	-2.71%	278.6K	aa.aa	03/04
Weyco	27.34	28.80	26.71	-10.89%	19.32K	aa.aa	03/04
G Willi-Food	15.10	15.31	14.63	-2.77%	1.52K	aa.aa	03/04
Winmark	318.43	319.01	295.79	-1.56%	46.37K	aa.aa	03/04
Willdan	40.38	40.68	39.50	-0.96%	201.34K	aa.aa	03/04
AYRO Inc	0.526	0.540	0.520	+1.15%	49.85K	aa.aa	03/04
Willamette Valley Vineyards	6.050	6.130	5.970	+2.20%	4.04K	aa.aa	03/04
Woodward	174.90	184.59	174.80	-8.02%	648K	aa.aa	03/04
XORTX Therapeutics	0.9210	1.0000	0.9000	-4.06%	11.59K	aa.aa	03/04
The York Water	35.29	35.53	34.28	+2.62%	53.39K	aa.aa	03/04
Zebra	238.50	270.54	238.10	-17.06%	1.37M	aa.aa	03/04
Olympic Steel	28.86	31.56	28.80	-8.84%	122.08K	aa.aa	03/04
Zumiez	13.70	14.48	13.62	-10.46%	464.58K	aa.aa	03/04
Pilgrims Pride	51.06	51.31	48.04	+4.20%	1.79M	aa.aa	03/04
NorthWestern	58.10	59.52	58.08	-1.36%	582.27K	aa.aa	03/04
Dallasnews	4.180	4.400	4.120	-6.07%	12.05K	aa.aa	03/04
Regis	17.470	19.228	17.390	-6.88%	6.79K	aa.aa	03/04
Saga Communications	12.49	12.60	12.01	-0.16%	10.19K	aa.aa	03/04
Lee Enterprises	9.99	10.88	9.95	-6.72%	17.43K	aa.aa	03/04
Evergy	69.21	70.30	69.14	-0.32%	1.94M	aa.aa	03/04
Full House Resorts Inc	3.640	4.150	3.600	-14.15%	416.44K	aa.aa	03/04
Orion Energy	0.736	0.760	0.720	-0.54%	38.07K	aa.aa	03/04
Xwell	0.9450	1.0100	0.9400	-2.58%	16.17K	aa.aa	03/04
ClearSign	0.613	0.730	0.600	-16.38%	329.01K	aa.aa	03/04
Caesarstone	2.38	2.56	2.25	-3.25%	121.77K	aa.aa	03/04
Caesars	23.77	24.82	23.47	-9.52%	12.09M	aa.aa	03/04
Enphase	58.77	60.66	57.02	-6.00%	4.31M	aa.aa	03/04
Five Below	58.83	65.37	56.90	-27.81%	10.82M	aa.aa	03/04
Turtle Beach	12.22	13.47	11.89	-18.86%	795.46K	aa.aa	03/04
Performant	2.660	2.730	2.580	-6.01%	199.7K	aa.aa	03/04
Bloomin Brands	7.21	7.44	7.08	-7.80%	3.43M	aa.aa	03/04
Ferrovial	45.840	46.495	45.550	-0.99%	146.01K	aa.aa	03/04
WW International	0.541	0.557	0.490	-0.91%	1.34M	aa.aa	03/04
Mondelez	67.90	69.00	67.21	+2.68%	13.78M	aa.aa	03/04
Tractor Supply	55.77	56.19	54.62	+0.27%	7.01M	aa.aa	03/04
Lululemon Athletica	255.65	256.88	243.05	-9.58%	7.6M	aa.aa	03/04
Fossil	1.0700	1.2200	1.0700	-15.08%	492.75K	aa.aa	03/04
Tripadvisor	12.98	13.56	12.94	-9.29%	4.23M	aa.aa	03/04
The Wendy’s Co	14.07	14.55	14.04	-3.96%	5.34M	aa.aa	03/04
Lincoln Electrics	179.43	186.11	179.25	-7.88%	403.29K	aa.aa	03/04
Elbit Systems	390.16	395.87	386.27	+0.50%	54.87K	aa.aa	03/04
Visteon	74.83	78.87	74.33	-5.23%	493.51K	aa.aa	03/04
LKQ	42.18	43.44	41.53	-2.77%	3M	aa.aa	03/04
Travelzoo	12.44	12.72	11.95	-6.40%	105.84K	aa.aa	03/04
Alliant Energy	64.85	65.72	64.51	+0.56%	1.92M	aa.aa	03/04
Avis	72.61	75.85	71.66	-5.43%	1.91M	aa.aa	03/04
Chord Energy	99.48	107.17	98.71	-12.38%	1.44M	aa.aa	03/04
Plains All American Pipeline	19.24	19.75	19.16	-5.13%	5.9M	aa.aa	03/04
AMC Networks	6.22	6.70	6.21	-10.13%	632.75K	aa.aa	03/04
Century Aluminum	17.46	18.01	17.11	-6.13%	3.1M	aa.aa	03/04
Copart	56.64	57.39	55.48	-1.44%	6.39M	aa.aa	03/04
Melco Resorts & Entertainment	5.32	5.37	4.93	-0.19%	7.7M	aa.aa	03/04
PENN Entertainment	15.45	16.29	15.33	-10.02%	5.27M	aa.aa	03/04
Trimble	60.28	63.58	59.44	-9.37%	1.81M	aa.aa	03/04
Ulta Beauty	367.76	372.56	356.56	-3.86%	1.6M	aa.aa	03/04
Verisk	305.09	306.68	298.45	+1.80%	1.43M	aa.aa	03/04
Diamondback	141.28	153.02	141.10	-12.51%	5.41M	aa.aa	03/04
Lifevantage	14.360	15.510	14.180	-10.53%	236.2K	aa.aa	03/04
Tile Shop Holdings	5.980	6.310	5.830	-8.28%	84.64K	aa.aa	03/04
JX Luxventure	2.130	2.367	2.100	-9.17%	22.03K	aa.aa	03/04
Thryv Holdings Inc	12.05	13.11	11.98	-8.09%	710.32K	aa.aa	03/04
Professional Diversity	1.9100	2.3900	1.9002	-19.41%	55.74K	aa.aa	03/04
Power Solutions	22.06	25.00	22.00	-17.10%	446.65K	aa.aa	03/04
Supercom	6.2600	6.7250	6.2500	-9.80%	85K	aa.aa	03/04
Lindblad Expeditions	8.60	9.39	8.51	-10.14%	458.39K	aa.aa	03/04
Fox Factory	20.91	23.85	20.66	-15.92%	1.07M	aa.aa	03/04
NV5 Global	19.45	19.76	19.13	-2.51%	642.15K	aa.aa	03/04
Noodles & Co	1.110	1.170	1.050	-5.93%	73.81K	aa.aa	03/04
Sprouts Farmers	153.28	157.66	149.21	-3.20%	1.86M	aa.aa	03/04
Pioneer Pow	2.850	3.011	2.790	-1.72%	94.44K	aa.aa	03/04
Potbelly Co	9.410	9.470	8.980	-4.66%	373.59K	aa.aa	03/04
LGI Homes	61.18	67.12	60.84	-8.99%	496.42K	aa.aa	03/04
Criteo Sa	32.62	34.32	32.62	-8.50%	399.63K	aa.aa	03/04
Ideal Power Inc	4.79	5.10	4.76	-9.79%	14.99K	aa.aa	03/04
Atlas Lithium	5.0000	5.1900	5.0000	-6.72%	200.7K	aa.aa	03/04
Paysign	2.085	2.110	1.970	-4.79%	348.05K	aa.aa	03/04
Beam Global	1.99	2.13	1.91	-3.86%	146.32K	aa.aa	03/04
Cemtrex	1.3200	1.4700	1.3100	-10.81%	57.25K	aa.aa	03/04
Cryoport Inc	5.44	5.97	5.40	-11.69%	441.51K	aa.aa	03/04
Vuzix Corp Cmn Stk	1.790	1.900	1.740	-10.95%	2.06M	aa.aa	03/04
Optex Systems Holdings	5.7000	5.8900	5.6600	-1.04%	12.97K	aa.aa	03/04
VirTra	4.420	4.450	3.920	+1.14%	152.79K	aa.aa	03/04
BIO-Key	0.720	0.748	0.710	-4.00%	57.33K	aa.aa	03/04
Coda Octopus	6.190	6.400	6.100	-2.52%	8.45K	aa.aa	03/04
NioCorp Developments	2.0900	2.1899	1.9200	+2.96%	288.97K	aa.aa	03/04
Flux Power Holdings	1.530	1.583	1.500	-6.13%	24.72K	aa.aa	03/04
Aemetis Inc	1.520	1.590	1.470	-7.32%	682.6K	aa.aa	03/04
TOMI Environmental Solutions	0.751	0.840	0.751	-3.47%	5.82K	aa.aa	03/04
Celsius	36.00	36.48	34.19	-2.04%	8.76M	aa.aa	03/04
IZEA	2.010	2.040	1.930	-4.29%	58.52K	aa.aa	03/04
Perpetua Resources	11.200	11.255	10.310	+2.28%	963.88K	aa.aa	03/04
Sow Good	0.83	0.96	0.81	-11.70%	195.5K	aa.aa	03/04
Techprecision Corp	2.2500	2.3800	2.2350	-3.85%	19.76K	aa.aa	03/04
Sono-Tek Corp	3.5700	3.6176	3.5216	+0.56%	1.85K	aa.aa	03/04
Cosmos Health	0.3919	0.4300	0.3888	-10.32%	353.4K	aa.aa	03/04
Blink Charging	0.881	0.916	0.881	-8.04%	2.79M	aa.aa	03/04
Kolibri Global Energy	7.9400	8.5300	7.6200	-7.46%	120.66K	aa.aa	03/04
Smith-Midland Corp	27.49	31.46	26.99	-12.12%	13.84K	aa.aa	03/04
FitLife Brands	11.4900	12.1400	11.3723	-6.62%	16.04K	aa.aa	03/04
Where Food Comes From	11.36	11.69	11.10	+0.44%	5.53K	aa.aa	03/04
Epsilon Energy	6.890	7.080	6.541	-4.70%	40.8K	aa.aa	03/04
Global Water	9.93	10.27	9.85	-2.74%	81.48K	aa.aa	03/04
Natural Health Trend	5.160	5.240	5.130	-0.58%	13.7K	aa.aa	03/04
Nova Lifestyle I	0.600	0.679	0.600	-8.12%	19.92K	aa.aa	03/04
Fundamental Global	18.000	18.550	16.862	+2.74%	1.62K	aa.aa	03/04
Amark Preci	23.21	24.61	22.10	-8.15%	507.38K	aa.aa	03/04
Energous Co	0.2830	0.2899	0.2759	-7.24%	689.66K	aa.aa	03/04
Paylocity Holdng	182.76	185.44	177.46	-3.97%	474.77K	aa.aa	03/04
Malibu Boats Inc	28.71	30.28	28.44	-9.17%	283.6K	aa.aa	03/04
Lands’ End	9.55	10.01	9.41	-10.58%	228.64K	aa.aa	03/04
Sportsmans	1.680	1.980	1.615	-12.04%	5.56M	aa.aa	03/04
Sabre Corpo	2.340	2.530	2.310	-13.01%	8.92M	aa.aa	03/04
Tuniu Corp	1.050	1.062	1.050	-0.94%	128.41K	aa.aa	03/04
22nd Century	1.160	1.290	1.110	-10.77%	94.52K	aa.aa	03/04
GoPro Inc	0.548	0.621	0.548	-12.03%	5M	aa.aa	03/04
Quest Resource	2.460	2.560	2.410	-7.17%	63.86K	aa.aa	03/04
JD.com Inc Adr	39.90	40.26	39.21	-2.90%	10.97M	aa.aa	03/04
Viper Energy Ut	41.56	43.72	41.24	-9.53%	1.47M	aa.aa	03/04
El Pollo Loco Holdings Inc	10.05	10.15	9.62	-3.55%	368.51K	aa.aa	03/04
Energy Focu	1.720	1.810	1.710	-4.97%	6.79K	aa.aa	03/04
Liberty Media Formula C	86.71	88.63	85.03	-3.71%	1.19M	aa.aa	03/04
Limbach Holdings	73.180	74.320	70.665	-4.28%	203.46K	aa.aa	03/04
Dave & Buster’s Entertainment	17.00	17.62	16.64	-8.06%	1.73M	aa.aa	03/04
Applied DNA Sciences Inc	1.660	1.790	1.550	+3.75%	4.48M	aa.aa	03/04
Freshpet Inc	81.20	83.77	80.70	-5.28%	840.75K	aa.aa	03/04
Inspired Entertainment	7.76	8.40	7.69	-10.60%	113.48K	aa.aa	03/04
Cps Technologies	1.530	1.580	1.520	-3.77%	11.27K	aa.aa	03/04
Plains GP Holdings	20.65	21.05	20.53	-4.44%	2.96M	aa.aa	03/04
Tantech Holdings Ltd	1.9200	1.9900	1.8120	-4.00%	27.81K	aa.aa	03/04
LiqTech	1.464	1.625	1.464	-10.18%	9.68K	aa.aa	03/04
Etsy Inc	48.41	50.10	47.39	-3.99%	6.55M	aa.aa	03/04
Kornit Digital Ltd	16.80	19.32	16.78	-14.24%	479.06K	aa.aa	03/04
SolarEdge Technologies Inc	15.43	16.11	15.07	-8.32%	2.35M	aa.aa	03/04
Arcadia Biosciences	2.800	2.920	2.720	+4.75%	5.06K	aa.aa	03/04
One Group Hospitality	2.83	3.00	2.75	-11.56%	72.89K	aa.aa	03/04
Nextdecade	7.240	7.700	7.215	-8.93%	2.54M	aa.aa	03/04
Wingstop Inc	242.78	246.45	225.00	+2.89%	2.29M	aa.aa	03/04
PayPal	61.71	63.94	60.95	-8.10%	18.48M	aa.aa	03/04
Aqua Metals Inc	1.680	1.770	1.630	-4.55%	94.44K	aa.aa	03/04
Mastercraft Boat	16.41	16.99	16.37	-6.34%	82.73K	aa.aa	03/04
Ollie's Bargain Outlet	117.46	118.58	112.00	-0.63%	1.57M	aa.aa	03/04
Sunrun Inc	6.59	6.66	5.95	-2.80%	18.6M	aa.aa	03/04
Xcel Brands Inc	2.880	2.940	2.730	-4.95%	1.77K	aa.aa	03/04
Usio	1.430	1.500	1.410	-5.30%	85.48K	aa.aa	03/04
CSW Industrials Inc	270.23	288.96	269.49	-10.83%	206.6K	aa.aa	03/04
Target Hospitality	6.720	6.860	6.420	-2.18%	774.27K	aa.aa	03/04
Purple Innovation	0.682	0.739	0.680	-11.19%	348.66K	aa.aa	03/04
CPI Card	26.53	28.00	26.34	-8.89%	53.14K	aa.aa	03/04
Duluth Holdings Inc	1.880	1.900	1.650	+3.30%	174.66K	aa.aa	03/04
Cenntro Electric Group	0.7600	0.8200	0.7600	-8.43%	140.98K	aa.aa	03/04
GD Culture	2.150	2.431	2.010	-10.79%	79.66K	aa.aa	03/04
Focus Universal	3.7200	4.1800	3.6700	-11.00%	12.05K	aa.aa	03/04
Atlanta Braves Holdings	43.32	43.90	42.90	-2.45%	45.83K	aa.aa	03/04
Atlanta Braves Holdings C	39.29	39.79	39.00	-2.55%	294.56K	aa.aa	03/04
Interlink Electronics	6.030	6.610	6.000	-6.07%	8.99K	aa.aa	03/04
Red Rock Resorts	39.01	41.16	38.92	-9.43%	908.46K	aa.aa	03/04
TPI Composites	0.776	0.850	0.775	-10.70%	468.63K	aa.aa	03/04
Advantage Solutions	1.310	1.427	1.300	-9.66%	476.55K	aa.aa	03/04
The Trade Desk	49.08	52.97	48.86	-12.82%	15.24M	aa.aa	03/04
Fluent	2.310	2.330	2.270	-0.86%	3.22K	aa.aa	03/04
Shineco	0.875	0.920	0.850	-1.91%	9.25K	aa.aa	03/04
Mammoth Energy Services	1.900	2.145	1.870	-8.65%	182.84K	aa.aa	03/04
Smart Sand	2.340	2.500	2.300	-8.41%	517.12K	aa.aa	03/04
SenesTech	1.6350	1.8370	1.5700	-8.66%	68.16K	aa.aa	03/04
FlexShopper Inc	1.200	1.262	1.180	-6.98%	40.03K	aa.aa	03/04
Priority Tech	6.750	6.990	6.640	-7.53%	441.27K	aa.aa	03/04
Polar Power	2.1800	2.2899	2.0900	+4.31%	42.98K	aa.aa	03/04
Trivago	4.180	4.600	4.180	-9.13%	80.73K	aa.aa	03/04
Conduent	2.550	2.640	2.485	-5.90%	1.57M	aa.aa	03/04
Yatra Online	0.730	0.808	0.730	-5.19%	71.2K	aa.aa	03/04
VivoPower Intl	3.730	3.820	3.250	-0.27%	1.08M	aa.aa	03/04
AquaBounty Tech	0.662	0.719	0.650	-4.06%	127.31K	aa.aa	03/04
Laureate Education	20.29	20.64	20.12	-2.73%	910.01K	aa.aa	03/04
Ramaco Resources	7.660	8.120	7.650	-8.15%	563.01K	aa.aa	03/04
Playa Hotels & Resorts	13.330	13.350	13.320	-0.07%	4.65M	aa.aa	03/04
International Money Express	12.13	12.86	11.98	-6.84%	294.7K	aa.aa	03/04
Verra Mobility	23.31	23.54	22.57	0.00%	2.03M	aa.aa	03/04
NCS Multistage	35.55	37.98	34.93	-7.06%	20.12K	aa.aa	03/04
National Energy Services	7.06	7.59	6.86	-9.02%	380.29K	aa.aa	03/04
SoundThinking	16.24	16.45	15.65	-4.08%	64.94K	aa.aa	03/04
Safe Green Holdings	0.421	0.449	0.410	-8.70%	123.49K	aa.aa	03/04
Beeline Holdings	1.890	2.015	1.670	+2.16%	191.66K	aa.aa	03/04
Integrated Media Tech	1.460	1.580	1.400	-10.43%	91.92K	aa.aa	03/04
Concrete Pumping A	5.340	5.520	5.280	-5.99%	362.75K	aa.aa	03/04
ZK International	1.200	1.270	1.160	-4.00%	7.95K	aa.aa	03/04
Hf Foods	4.320	4.420	3.870	-4.00%	301.29K	aa.aa	03/04
TDH Holdings	1.130	1.180	1.120	+1.80%	6.44K	aa.aa	03/04
LiveOne	0.623	0.677	0.616	-12.99%	328.46K	aa.aa	03/04
FAT Brands	2.72	2.87	2.66	-6.53%	42.68K	aa.aa	03/04
RumbleON	2.40	2.58	2.40	-13.67%	149.66K	aa.aa	03/04
National Vision	11.34	12.27	11.09	-12.03%	2.71M	aa.aa	03/04
Allied Esports Entertainment	1.020	1.020	0.985	0.00%	9.82K	aa.aa	03/04
Funko	5.60	6.51	5.54	-18.01%	1.43M	aa.aa	03/04
Sleep Number	5.61	6.50	5.55	-18.46%	1.37M	aa.aa	03/04
Kaixin Auto	0.880	0.920	0.801	-3.82%	199.75K	aa.aa	03/04
Stitch Fix	2.870	3.155	2.830	-15.84%	3.35M	aa.aa	03/04
OneSpaWorld	15.77	16.27	15.49	-7.78%	1.11M	aa.aa	03/04
ReTo Eco-Solutions	3.7000	3.8395	3.4250	+5.65%	19.13K	aa.aa	03/04
Amber International Holding DRC	10.230	11.150	10.230	-9.39%	31.93K	aa.aa	03/04
Dogness A	28.8300	30.0000	28.0000	-1.44%	23.11K	aa.aa	03/04
Dolphin Entertainment	1.020	1.040	0.980	+0.99%	9.97K	aa.aa	03/04
Cardlytics	1.59	1.76	1.58	-13.19%	770.8K	aa.aa	03/04
Bioceres Crop	4.24	4.63	4.22	-5.57%	119.46K	aa.aa	03/04
Farmmi	1.69000	1.75000	1.65310	-0.59%	11.69K	aa.aa	03/04
Hall of Fame Resort Entr.	0.877	0.877	0.816	-0.90%	13.24K	aa.aa	03/04
Hycroft Mining Holding Corporation	2.670	2.876	2.670	-9.49%	245.2K	aa.aa	03/04
Lazydays	0.269	0.311	0.260	-7.57%	83.94K	aa.aa	03/04
Senmiao Tech	0.8700	0.9150	0.8700	-3.33%	27.42K	aa.aa	03/04
IBEX	24.40	24.60	23.86	-2.32%	80.19K	aa.aa	03/04
iQIYI	2.090	2.140	2.060	-4.57%	32.72M	aa.aa	03/04
Construction Partners	71.32	73.13	70.64	-6.65%	505.56K	aa.aa	03/04
Lovesac	15.41	16.38	15.27	-15.61%	1.36M	aa.aa	03/04
Jerash	3.190	3.280	3.090	-5.62%	11.04K	aa.aa	03/04
Piedmont Lithium ADR	5.90	6.09	5.83	-5.75%	303.71K	aa.aa	03/04
ChampionX Corp	27.64	28.48	27.57	-7.90%	9.02M	aa.aa	03/04
Uxin	4.040	4.270	3.960	-6.05%	12.28K	aa.aa	03/04
Hirequest	11.84	12.37	11.62	-4.28%	25.75K	aa.aa	03/04
i3 Verticals	24.10	24.60	23.82	-4.10%	199.61K	aa.aa	03/04
Landsea Homes	5.770	6.220	5.725	-10.05%	367.08K	aa.aa	03/04
Brooge Energy	1.260	1.270	1.200	+4.13%	31.92K	aa.aa	03/04
Wrap Tech	1.470	1.760	1.460	-11.45%	225.64K	aa.aa	03/04
Berry Petroleum	2.780	3.000	2.770	-9.74%	1.67M	aa.aa	03/04
Sonos	8.90	10.02	8.88	-17.36%	4.94M	aa.aa	03/04
Repay Holdings	5.33	5.54	5.25	-7.63%	1.72M	aa.aa	03/04
Largo	1.580	1.700	1.540	-1.25%	293.37K	aa.aa	03/04
Cumulus Media A	0.438	0.485	0.427	-10.05%	198.11K	aa.aa	03/04
Greenland Acquisition	1.780	1.900	1.720	-6.32%	176.64K	aa.aa	03/04
GreenPro	0.9125	0.9500	0.8950	-3.95%	32.5K	aa.aa	03/04
Lottery.com	0.9198	0.9200	0.8314	+1.84%	150.3K	aa.aa	03/04
KLX Energy	3.08	3.22	3.05	-9.68%	278.57K	aa.aa	03/04
Frontdoor	37.50	38.36	36.66	-5.47%	811.71K	aa.aa	03/04
BRP Inc	35.38	35.96	34.78	-3.25%	570.23K	aa.aa	03/04
111 Inc	8.030	8.460	8.010	-5.19%	22.33K	aa.aa	03/04
Viomi Technology	1.5000	1.5699	1.4500	-1.32%	163.18K	aa.aa	03/04
Upwork	12.53	12.77	12.20	-6.42%	2.36M	aa.aa	03/04
Niu Tech	3.820	3.880	3.619	-7.95%	2.31M	aa.aa	03/04
StoneCo	11.39	11.55	10.52	+6.15%	10.85M	aa.aa	03/04
Garrett Motion	7.600	8.065	7.570	-7.20%	1.43M	aa.aa	03/04
GrowGeneration	0.980	1.025	0.980	-6.67%	594.97K	aa.aa	03/04
BTC Digital	3.8700	4.0200	3.8000	-3.49%	86.98K	aa.aa	03/04
Token Cat DRC	0.6777	0.7000	0.6777	-3.19%	5.54K	aa.aa	03/04
Legacy Housing	23.56	24.25	23.53	-6.66%	67.26K	aa.aa	03/04
New Fortress Energy	6.89	7.92	6.85	-19.72%	12.37M	aa.aa	03/04
Advent Technologies Holdings	3.1000	3.5172	3.0500	-11.68%	15.96K	aa.aa	03/04
Cibus	1.62	1.86	1.62	-15.18%	101.94K	aa.aa	03/04
Luminar Tech	5.000	5.065	4.680	-1.96%	2.06M	aa.aa	03/04
AerSale	7.47	7.53	7.29	-2.35%	492.56K	aa.aa	03/04
American Resources	0.415	0.445	0.405	-6.32%	517.4K	aa.aa	03/04
Village Farms	0.5744	0.6140	0.5744	-5.87%	367.97K	aa.aa	03/04
Amplitech	1.460	1.529	1.440	-2.67%	86.58K	aa.aa	03/04
LYFT	11.48	11.98	11.31	-11.35%	22.19M	aa.aa	03/04
Bioharvest Sciences Inc	5.7400	6.4500	5.6000	-6.67%	54.06K	aa.aa	03/04
Fox Corp A	51.83	56.19	51.77	-9.13%	6.56M	aa.aa	03/04
Fox Corp B	47.90	52.08	47.85	-9.62%	1.78M	aa.aa	03/04
Microvast Holdings	1.8200	1.9000	1.5500	+2.82%	11.89M	aa.aa	03/04
Ryvyl	0.8743	0.9520	0.8501	-8.16%	9.79K	aa.aa	03/04
Greenlane	0.267	0.300	0.267	-11.57%	186.03K	aa.aa	03/04
Beyond Meat	2.87	3.00	2.81	-7.12%	2.21M	aa.aa	03/04
Wah Fu Education	1.590	1.650	1.580	-2.45%	27.19K	aa.aa	03/04
ATIF Holdings	1.0700	1.0900	1.0500	-1.83%	12.06K	aa.aa	03/04
iHeartMedia A	1.330	1.450	1.320	-13.07%	712.28K	aa.aa	03/04
Mama’s Creations	6.39	6.44	6.13	-1.39%	248.95K	aa.aa	03/04
Ondas	0.899	1.070	0.860	-19.01%	12.37M	aa.aa	03/04
American Battery Metals USD	1.0100	1.0200	0.9593	-0.98%	769.28K	aa.aa	03/04
Ammo	1.340	1.370	1.320	-4.29%	623.05K	aa.aa	03/04
Kaival Brands Innovations Group	0.542	0.573	0.541	-2.34%	15.85K	aa.aa	03/04
Aterian	1.960	2.070	1.910	-8.41%	170.94K	aa.aa	03/04
Red Cat Holdings	6.790	7.260	6.645	-8.49%	4.9M	aa.aa	03/04
TSS Inc	6.69	7.32	6.51	-12.78%	1.29M	aa.aa	03/04
Vivakor	0.8	0.8	0.8	0.00%	20.6K	aa.aa	03/04
Grocery Outlet	13.89	14.23	13.48	+1.24%	3.83M	aa.aa	03/04
TheRealReal	5.270	5.480	5.040	-10.37%	3.94M	aa.aa	03/04
Afya	17.97	18.19	17.64	-2.39%	89.83K	aa.aa	03/04
Kura Sushi	47.42	50.58	45.24	-11.61%	587.05K	aa.aa	03/04
SNDL Inc	1.4200	1.4450	1.3800	-1.39%	1.37M	aa.aa	03/04
Blue Hat	1.8600	2.2500	1.8200	-13.49%	406.98K	aa.aa	03/04
Xpel	27.83	29.25	27.71	-8.18%	355.21K	aa.aa	03/04
Peloton Interactive	5.400	5.885	5.300	-14.42%	19.08M	aa.aa	03/04
Onewater Marine	15.26	15.52	14.45	-10.39%	287.11K	aa.aa	03/04
Paranovus Entertainment Tech	1.3500	1.3700	1.3500	0.00%	960	aa.aa	03/04
36Kr Holdings	4.0200	4.3700	3.9007	-1.88%	71.15K	aa.aa	03/04
Ehang	18.95	19.15	18.53	-4.20%	1.45M	aa.aa	03/04
Sound Group	2.075	2.110	2.025	-3.04%	57.14K	aa.aa	03/04
DraftKings	32.40	32.49	31.17	-5.90%	15.73M	aa.aa	03/04
Reynolds	24.14	24.27	23.80	+0.67%	1.03M	aa.aa	03/04
China Liberal Education	1.980	2.050	1.870	+2.59%	59.68K	aa.aa	03/04
CIMG Inc	0.505	0.525	0.470	-4.00%	486.14K	aa.aa	03/04
Warner Music	30.93	31.35	30.43	-0.67%	3.81M	aa.aa	03/04
Doubledown	9.73	9.98	9.40	-2.70%	40.17K	aa.aa	03/04
Skillful Craftsman	1.010	1.010	0.980	+0.50%	10.85K	aa.aa	03/04
Eos Energy Enterprises	3.9700	4.0000	3.7200	-0.50%	4.49M	aa.aa	03/04
Vasta Platform	4.460	4.696	3.620	-2.41%	70.47K	aa.aa	03/04
Vital Farms	32.38	32.78	30.35	+2.27%	1.18M	aa.aa	03/04
TMC the metals company	1.950	1.980	1.770	+0.52%	3.89M	aa.aa	03/04
Curiositystream	2.650	2.715	2.490	-2.93%	279.66K	aa.aa	03/04
NWTN Inc	0.33	0.39	0.32	-3.01%	44.8K	aa.aa	03/04
Bit Origin	0.1510	0.1600	0.1500	-14.20%	4.92M	aa.aa	03/04
Nuvve Holding	1.1300	1.1600	1.0503	+4.63%	137.99K	aa.aa	03/04
Research Solutions	2.460	2.590	2.350	-5.38%	233.49K	aa.aa	03/04
Mediaco Holding	1.210	1.218	1.080	-1.63%	29.52K	aa.aa	03/04
Sadot	2.5600	2.6810	2.5000	-1.54%	20.83K	aa.aa	03/04
Paramount Global A	22.50	22.60	22.45	-0.27%	11.05K	aa.aa	03/04
Li Auto	24.77	24.99	24.67	-2.94%	3.62M	aa.aa	03/04
Innoviz Technologies	0.570	0.585	0.550	-8.07%	3.2M	aa.aa	03/04
OLB Group	1.210	1.340	1.200	-3.20%	6.11K	aa.aa	03/04
American Outdoor Brands	11.14	11.69	11.06	-8.85%	60.78K	aa.aa	03/04
Maxeon Solar Technologies	2.830	3.010	2.800	-7.21%	213.32K	aa.aa	03/04
Plby Group	1.020	1.100	1.001	-8.93%	516.23K	aa.aa	03/04
Faraday Future Intelligent Electric	1.1100	1.1600	1.1000	-5.93%	3.01M	aa.aa	03/04
Anghami De	0.637	0.700	0.637	-5.07%	26.11K	aa.aa	03/04
Amesite	2.310	2.420	2.290	-5.33%	13.37K	aa.aa	03/04
Corsair	7.37	8.39	7.35	-17.65%	956.53K	aa.aa	03/04
Mission Produce	10.35	10.44	9.94	+1.67%	309.65K	aa.aa	03/04
Academy Sports	39.20	44.72	38.88	-17.70%	3.67M	aa.aa	03/04
Lucid Group	2.320	2.420	2.220	-3.33%	212.6M	aa.aa	03/04
Origin Materials	0.628	0.672	0.621	-7.91%	1.13M	aa.aa	03/04
Evolv Technologies Holdings	2.970	3.030	2.860	-4.50%	1.4M	aa.aa	03/04
Lixiang Education	22.5400	27.3000	21.5000	-2.89%	92.01K	aa.aa	03/04
Array	4.43	4.86	4.35	-10.32%	4.71M	aa.aa	03/04
Payoneer Global Inc	6.730	7.125	6.695	-10.86%	7M	aa.aa	03/04
Leslies	0.602	0.660	0.580	-13.38%	6.37M	aa.aa	03/04
CompoSecure	10.62	10.79	10.10	-0.47%	1.01M	aa.aa	03/04
Arbe Robotics	1.010	1.050	0.969	-4.72%	1.9M	aa.aa	03/04
Beauty Health Co	1.330	1.400	1.290	-10.14%	861.52K	aa.aa	03/04
17 Education Tech	1.6500	1.8886	1.6312	-8.84%	84.94K	aa.aa	03/04
Airbnb	113.97	117.18	111.80	-7.19%	7.95M	aa.aa	03/04
Hydrofarm	1.9000	2.1900	1.9000	-11.63%	14.54K	aa.aa	03/04
Oriental Culture	3.160	3.580	3.110	-7.06%	79.52K	aa.aa	03/04
Contextlogic	6.89	7.04	6.76	-3.50%	545.38K	aa.aa	03/04
Meiwu Technology	1.6100	1.7000	1.5600	-4.17%	71.45K	aa.aa	03/04
Fusion Fuel Green	0.269	0.269	0.245	+5.49%	133.67K	aa.aa	03/04
Vision Marine Technologies	5.7900	7.9500	4.3000	+14.20%	943.34K	aa.aa	03/04
Arko	3.800	3.950	3.775	-8.65%	760.73K	aa.aa	03/04
Australian Oilseeds Holdings	1.180	1.200	1.070	-7.09%	23.05K	aa.aa	03/04
Playstudios	1.170	1.210	1.150	-6.40%	280.49K	aa.aa	03/04
Medirom Healthcare	0.695	0.890	0.400	+87.84%	54.06M	aa.aa	03/04
Playtika	4.99	5.24	4.98	-5.67%	1.63M	aa.aa	03/04
Affirm Holdings	38.91	43.82	37.73	-18.51%	17.03M	aa.aa	03/04
Driven Brands Holdings	16.45	16.88	16.26	-4.97%	506.28K	aa.aa	03/04
Motorsport Gaming Us LLC	1.010	1.020	1.005	-1.94%	6.11K	aa.aa	03/04
Petco Health and Wellness	2.940	3.200	2.920	-11.98%	5.31M	aa.aa	03/04
UrbanGro	0.430	0.500	0.420	-8.89%	70.37K	aa.aa	03/04
Evgo	2.550	2.600	2.400	-3.77%	5.56M	aa.aa	03/04
Shoals Technologies Group	3.05	3.20	3.00	-6.44%	4.78M	aa.aa	03/04
Montauk Renewables	1.905	2.079	1.900	-13.01%	171.96K	aa.aa	03/04
Huadi International Group	1.570	1.640	1.547	+4.67%	13.01K	aa.aa	03/04
Agrify	16.9900	17.7700	16.9900	-3.52%	3.94K	aa.aa	03/04
Versus Systems	2.040	2.045	1.950	-0.97%	16.32K	aa.aa	03/04
Forafric Global	8.560	8.660	8.457	-1.27%	5.06K	aa.aa	03/04
ReNew Energy Global	6.070	6.175	5.890	+0.50%	888.82K	aa.aa	03/04
Enovix	6.63	7.30	6.46	-13.11%	13.37M	aa.aa	03/04
Baosheng Media Group Holdings	1.990	2.070	1.910	-4.33%	13.64K	aa.aa	03/04
Aeye	0.5450	0.5780	0.5311	-7.92%	301.18K	aa.aa	03/04
Reservoir Media	7.130	7.300	6.980	-3.52%	43.35K	aa.aa	03/04
Hillman Solutions	8.15	8.62	8.08	-9.34%	1.28M	aa.aa	03/04
Rocket Lab USA	17.890	18.310	17.420	-7.50%	16.59M	aa.aa	03/04
EZGO Technologies	0.360	0.360	0.331	+3.15%	19.92K	aa.aa	03/04
CN Energy Group	0.125	0.139	0.120	-8.06%	322.43K	aa.aa	03/04
Draganfly	2.2200	2.2962	2.1500	-1.77%	88.51K	aa.aa	03/04
Expand Energy	110.55	112.66	110.40	-2.92%	4.79M	aa.aa	03/04
Auddia	4.010	4.310	3.970	-7.18%	62.89K	aa.aa	03/04
Stardust Power	0.505	0.537	0.480	-5.78%	209.67K	aa.aa	03/04
Jowell Global	1.8400	1.9493	1.8400	-0.16%	2.28K	aa.aa	03/04
Steakholder Foods	0.975	1.050	0.930	+0.52%	14.51K	aa.aa	03/04
Cricut	4.83	5.19	4.78	-9.38%	540.71K	aa.aa	03/04
Swvl Holdings	3.360	4.130	3.190	-15.68%	52.74K	aa.aa	03/04
Bridger Aerospace Holdings	1.120	1.190	1.060	+0.90%	384.16K	aa.aa	03/04
Purecycle Technologies Holdings	6.84	6.96	6.55	-7.32%	3.12M	aa.aa	03/04
ThredUp	2.520	2.540	2.290	-0.79%	546.15K	aa.aa	03/04
Smart Share Global	1.1300	1.1300	1.1200	+0.89%	68.22K	aa.aa	03/04
Crown LNG Holdings	0.175	0.187	0.170	-8.86%	642.47K	aa.aa	03/04
EpicQuest Education International	0.72000	0.72000	0.72000	-6.49%	1.54K	aa.aa	03/04
Karat Packaging	25.40	26.38	25.12	-5.61%	47.4K	aa.aa	03/04
Latham Group	5.945	6.280	5.895	-11.53%	573.3K	aa.aa	03/04
FTC Solar	2.9500	3.1500	2.8900	0.00%	204.16K	aa.aa	03/04
Rain Enhancement Tech	2.05	2.19	1.93	+6.22%	46.98K	aa.aa	03/04
Honest Company	4.315	4.700	4.310	-13.70%	3.4M	aa.aa	03/04
Bowman Consulting Group	21.12	21.74	20.24	-3.69%	189.66K	aa.aa	03/04
Complete Solaria	1.450	1.515	1.400	-8.23%	411.76K	aa.aa	03/04
Carbon Revolution	2.580	2.810	2.570	-5.49%	6.32K	aa.aa	03/04
Byrna Technologies	15.86	16.36	15.55	-7.52%	513.89K	aa.aa	03/04
SunCar Tech	3.830	4.265	3.805	-6.81%	123.91K	aa.aa	03/04
Bolt Projects Holdings	0.301	0.315	0.300	-2.90%	83.55K	aa.aa	03/04
Uranium Royalty	1.720	1.810	1.710	-5.49%	3.87M	aa.aa	03/04
Oatly Group AB	9.5400	9.7400	9.3145	-4.12%	166.17K	aa.aa	03/04
Flywire	9.29	9.56	9.12	-5.49%	1.76M	aa.aa	03/04
Dlocal	8.36	8.63	8.20	-4.02%	779.93K	aa.aa	03/04
Opal Fuels	1.470	1.638	1.460	-9.26%	155.5K	aa.aa	03/04
Solid Power	1.010	1.050	1.000	-3.81%	2.85M	aa.aa	03/04
N2OFF	0.220	0.233	0.220	-5.59%	147.81K	aa.aa	03/04
Marqeta	3.95	4.12	3.94	-7.06%	6.59M	aa.aa	03/04
Taskus	13.25	13.67	12.99	-5.15%	399.98K	aa.aa	03/04
Royalty Management Holding	1.060	1.088	1.051	-0.93%	6.21K	aa.aa	03/04
EHome Household Service Holdings	1.2300	1.2800	1.1200	+13.89%	8.54M	aa.aa	03/04
Ads Tec Energy	13.660	14.000	13.560	-4.48%	95.6K	aa.aa	03/04
Lotus Technology	1.310	1.520	1.289	-17.09%	225.01K	aa.aa	03/04
Inspirato	3.8800	4.0000	3.7500	-7.62%	15.77K	aa.aa	03/04
Th International	2.700	2.940	2.700	-10.60%	3.01K	aa.aa	03/04
Waldencast Acquisition	2.680	2.923	2.620	-9.76%	95.61K	aa.aa	03/04
Moolec Science	0.581	0.653	0.581	-4.12%	784	aa.aa	03/04
Gogoro	0.260	0.269	0.250	+2.36%	815.13K	aa.aa	03/04
United Homes	2.770	2.970	2.660	-4.81%	46.51K	aa.aa	03/04
XBP Europe Holdings	1.100	1.260	1.100	-17.91%	38.22K	aa.aa	03/04
Jiuzi Holdings	2.7600	3.0900	2.7100	-3.50%	46.24K	aa.aa	03/04
Satellogic V	3.285	3.540	3.240	-9.25%	355.14K	aa.aa	03/04
Pagaya	9.645	10.380	9.640	-13.11%	3.41M	aa.aa	03/04
Symbotic	18.240	20.400	18.100	-17.20%	3.17M	aa.aa	03/04
Kanzhun	18.87	18.91	18.13	-0.68%	6.46M	aa.aa	03/04
Nexxen International DRC	8.31	8.68	8.18	-6.63%	460.87K	aa.aa	03/04
Upexi	2.1600	2.2400	2.1600	-1.82%	2.91K	aa.aa	03/04
Integral Ad Science Holding LLC	7.27	7.81	7.23	-9.69%	2.04M	aa.aa	03/04
LegalZoom.com	8.23	8.46	8.16	-7.22%	2.23M	aa.aa	03/04
Twin Vee Powercats Co	0.3200	0.3500	0.3183	-8.57%	19.7K	aa.aa	03/04
First Advantage	14.68	14.80	14.06	-1.28%	2.9M	aa.aa	03/04
Bon Natural Life	0.0633	0.0860	0.0506	-12.81%	70.69M	aa.aa	03/04
Atour Lifestyle Holdings	28.54	28.67	27.66	-2.96%	788.65K	aa.aa	03/04
Krispy Kreme	4.47	4.85	4.44	-9.70%	4.42M	aa.aa	03/04
DMARKET Electronic Services Trading ADR	2.750	2.847	2.740	-3.51%	328.26K	aa.aa	03/04
Pop Culture Group	0.5700	0.5893	0.5250	+3.07%	47.81K	aa.aa	03/04
Eco Wave Power Global AB	6.954	7.100	6.360	+1.52%	18.87K	aa.aa	03/04
Gambling.com Group	12.25	12.45	11.97	-5.48%	298.25K	aa.aa	03/04
Outbrain	3.520	3.670	3.453	-9.74%	398.77K	aa.aa	03/04
Duolingo	313.90	318.00	302.01	-7.01%	946.11K	aa.aa	03/04
Ree Automotive Holding	2.600	2.873	2.510	-6.14%	225.78K	aa.aa	03/04
Palladyne AI	6.0300	6.2000	5.6500	-3.83%	742.17K	aa.aa	03/04
European Wax Center	3.47	3.77	3.46	-10.57%	969.3K	aa.aa	03/04
Alliance Entertainment Holding	3.480	3.480	3.100	+2.05%	48.42K	aa.aa	03/04
Above Food Ingredients	0.57	0.68	0.52	+1.78%	289.05K	aa.aa	03/04
NextNRG	2.900	3.210	2.800	-9.94%	34.75K	aa.aa	03/04
Vacasa	5.4000	5.4500	5.3300	-0.74%	150.3K	aa.aa	03/04
AgriFORCE Growing Systems	1.2600	1.2900	1.2400	-1.56%	17.93K	aa.aa	03/04
Nauticus Robotics	1.0600	1.0900	0.9789	-2.75%	757.94K	aa.aa	03/04
Momentus	1.8800	1.9200	1.7203	-4.57%	101.11K	aa.aa	03/04
Brilliant Earth	1.540	1.585	1.530	-4.94%	31.49K	aa.aa	03/04
Remitly Global	20.13	20.67	19.96	-5.85%	1.37M	aa.aa	03/04
Olaplex Holdings	1.165	1.274	1.160	-11.74%	3.68M	aa.aa	03/04
First Watch Restaurant	17.18	17.91	16.97	-6.73%	618.29K	aa.aa	03/04
VinFast	2.920	3.110	2.890	-8.18%	672.24K	aa.aa	03/04
Dragonfly Energy Holdings	0.7677	0.9280	0.7502	-17.99%	104.71K	aa.aa	03/04
DigiAsia	0.25	0.27	0.24	-7.45%	751.17K	aa.aa	03/04
Lanzatech Global	0.230	0.260	0.220	-18.18%	2.34M	aa.aa	03/04
Sigma Lithium Resources	8.94	9.72	8.93	-9.88%	763.25K	aa.aa	03/04
Bragg Gaming	3.96	4.04	3.90	-4.12%	39.56K	aa.aa	03/04
Guardforce AI	0.920	0.982	0.910	-10.68%	482.23K	aa.aa	03/04
Volcon	0.819	0.890	0.790	-3.87%	115.95K	aa.aa	03/04
AvidXchange Holdings	7.99	8.37	7.90	-7.52%	2.04M	aa.aa	03/04
FAT Brands B	2.70	3.19	2.70	-15.63%	6.33K	aa.aa	03/04
Borealis Foods	6.020	6.100	6.020	-2.27%	1.11K	aa.aa	03/04
Portillo's	11.34	11.96	11.30	-8.40%	1.26M	aa.aa	03/04
Vita Coco	27.00	29.33	26.78	-10.51%	1.65M	aa.aa	03/04
Fluence Energy	4.32	4.63	4.06	-11.11%	7.37M	aa.aa	03/04
Udemy	7.20	7.60	7.15	-8.86%	1.02M	aa.aa	03/04
Algoma Steel	5.11	5.55	5.06	-9.24%	1.22M	aa.aa	03/04
Verde Clean Fuels	3.350	3.510	3.350	-3.18%	5.15K	aa.aa	03/04
Allbirds	5.9700	6.3142	5.8000	-12.21%	128.68K	aa.aa	03/04
Arhaus	7.06	8.02	7.02	-19.95%	3.92M	aa.aa	03/04
Rent the Runway	4.55	4.82	4.44	-5.80%	43.73K	aa.aa	03/04
Lulu's Fashion Lounge Holdings	0.392	0.464	0.392	-10.90%	90.36K	aa.aa	03/04
Rivian Automotive	11.53	12.40	11.44	-7.69%	38.26M	aa.aa	03/04
Aurora Innovation	6.275	6.850	6.250	-12.36%	14.02M	aa.aa	03/04
Zapp Electric Vehicles	0.6900	0.6900	0.6400	-2.06%	129.34K	aa.aa	03/04
Lavoro	2.88	2.89	2.79	-1.03%	4.12K	aa.aa	03/04
Hertz Global Holdings	3.81	4.03	3.75	-5.93%	8.36M	aa.aa	03/04
Bt Brands	1.210	1.210	1.210	+0.83%	1.97K	aa.aa	03/04
Snow Lake Resources	0.4647	0.5082	0.4050	-10.84%	3.92M	aa.aa	03/04
Intuitive Machines	7.54	7.83	7.38	-9.15%	8.39M	aa.aa	03/04
Stran	0.980	1.040	0.951	+1.03%	5.31K	aa.aa	03/04
Multisensor AI Holdings	0.948	0.990	0.900	-3.36%	46.77K	aa.aa	03/04
Codere Online US	6.99	7.17	6.85	-3.59%	32.54K	aa.aa	03/04
Harte Hanks	4.91	5.09	4.59	+1.24%	31.32K	aa.aa	03/04
Trugolf Holdings	0.333	0.350	0.333	-5.40%	150.6K	aa.aa	03/04
Grab Holdings	4.260	4.399	4.200	-7.59%	29.25M	aa.aa	03/04
Sidus Space	1.3100	1.3500	1.2000	0.00%	1.03M	aa.aa	03/04
Zeo Energy	1.560	1.560	1.510	+2.63%	11.23K	aa.aa	03/04
Aeries Tech	0.671	0.741	0.552	+12.96%	501.83K	aa.aa	03/04
Tokyo Lifestyle DRC	3.1700	3.2800	3.1200	-3.79%	17.01K	aa.aa	03/04
Hour Loop	1.370	1.470	1.320	-5.52%	71.72K	aa.aa	03/04
Heramba Electric	0.25	0.29	0.24	-7.50%	99.78K	aa.aa	03/04
Drilling Tools International	1.900	2.445	1.850	-23.39%	345.1K	aa.aa	03/04
Zoomcar Holdings	3.7100	4.8614	3.7100	-24.90%	131.72K	aa.aa	03/04
Apptech	0.4192	0.4400	0.4140	-4.73%	69.88K	aa.aa	03/04
A2Z Smart Tech	6.8000	7.1200	6.2500	+1.95%	95.57K	aa.aa	03/04
FGI Industries	0.660	0.740	0.640	-8.46%	46.98K	aa.aa	03/04
Chijet Motor	1.6800	2.0900	1.5900	-2.89%	993.69K	aa.aa	03/04
New Era Helium	0.90	1.00	0.90	-15.89%	164.15K	aa.aa	03/04
CURRENC	1.63	1.66	1.53	+1.24%	35.22K	aa.aa	03/04
Vast Renewables	0.335	0.338	0.285	+5.02%	928.46K	aa.aa	03/04
CISO Global	0.400	0.410	0.360	-1.48%	1.92M	aa.aa	03/04
Graphjet Tech	0.09	0.09	0.08	0.00%	1.3M	aa.aa	03/04
Constellation Energy	190.24	204.05	189.78	-11.29%	5.56M	aa.aa	03/04
Sonder Holdings	2.0000	2.0801	1.9856	-3.85%	27.87K	aa.aa	03/04
Knightscope	2.6600	2.7380	2.5500	-7.32%	277.4K	aa.aa	03/04
Novonix ADR	1.070	1.120	1.059	-3.60%	56.59K	aa.aa	03/04
AirJoule Tech	4.98	5.20	4.66	-3.68%	56.74K	aa.aa	03/04
SKYX Platforms	1.0800	1.1000	1.0500	-7.69%	389.68K	aa.aa	03/04
American Rebel Holdings	3.9600	5.2700	2.7900	-37.04%	5.65M	aa.aa	03/04
Critical Metals Corp	1.57	1.67	1.48	-5.99%	399.86K	aa.aa	03/04
CEA Industries	8.1000	8.8000	7.7704	-4.26%	4.91K	aa.aa	03/04
Barfresh Food	2.770	3.280	2.630	-7.36%	3.17K	aa.aa	03/04
AleAnna	8.03	8.32	8.03	-3.49%	3.02K	aa.aa	03/04
Lionsgate Studios	7.11	7.40	6.96	-6.20%	633.33K	aa.aa	03/04
5E Advanced Materials	3.720	4.170	3.530	-7.00%	16.58K	aa.aa	03/04
TOYO Co	2.88	2.92	2.87	-1.71%	11.63K	aa.aa	03/04
FST Ltd	1.69	1.87	1.67	-10.58%	136.23K	aa.aa	03/04
Golden Matrix	1.960	2.050	1.950	-5.31%	86.05K	aa.aa	03/04
Wearable Devices	2.0300	2.0800	1.9101	-4.69%	13.93K	aa.aa	03/04
Innovative Eyewear	2.3001	2.5200	2.2700	-10.15%	26.85K	aa.aa	03/04
Expion360	0.880	0.933	0.865	-2.22%	44.97K	aa.aa	03/04
Energy Services Of America	9.25	9.49	8.89	-7.87%	202.68K	aa.aa	03/04
HWH International	1.170	1.260	1.120	-4.88%	66.1K	aa.aa	03/04
Nocera	1.009	1.020	0.960	-0.10%	7.67K	aa.aa	03/04
Captivision	0.498	0.506	0.490	-1.97%	200.72K	aa.aa	03/04
ESGL Holdings	1.8300	1.9300	1.7500	-3.62%	12.43K	aa.aa	03/04
Saverone 2014 ADR	3.1400	3.6300	3.0800	-13.26%	60.51K	aa.aa	03/04
JE Cleantech Holdings	1.0600	1.0600	1.0600	-0.93%	1.07K	aa.aa	03/04
Edible Garden	2.500	2.730	2.400	-11.03%	35.37K	aa.aa	03/04
Electra Battery Materials	0.9805	1.0400	0.9700	-2.92%	64.04K	aa.aa	03/04
Solidion Tech	0.102	0.110	0.100	-11.27%	2.53M	aa.aa	03/04
Profrac Holding	6.68	7.72	6.65	-19.93%	647.59K	aa.aa	03/04
Sobr Safe	3.4710	4.0496	3.3500	-19.28%	90.88K	aa.aa	03/04
Visionary Education Technology	2.770	3.002	2.720	-10.50%	145.1K	aa.aa	03/04
Algorhythm Holdings	2.2400	2.5000	1.8400	+5.66%	214.81K	aa.aa	03/04
Brenmiller Energy	1.260	1.310	1.250	-3.82%	35.56K	aa.aa	03/04
Iveda Solutions	2.6200	2.7000	2.5661	+1.16%	45.49K	aa.aa	03/04
Intelligent Living Application	0.3703	0.4335	0.3703	-7.43%	6.46K	aa.aa	03/04
Connexa Sports Tech	0.8100	0.8189	0.7150	-0.60%	190.17K	aa.aa	03/04
Naas Tech ADR	0.599	0.692	0.572	-13.81%	574.94K	aa.aa	03/04
374Water	0.300	0.341	0.300	-11.76%	167.1K	aa.aa	03/04
Golden Sun Education	2.871	3.058	2.850	+0.03%	11.55K	aa.aa	03/04
IperionX Limited ADR	15.74	16.49	15.60	-7.41%	84.57K	aa.aa	03/04
Polestar Automotive Holding A	1.020	1.020	0.985	-1.92%	2.88M	aa.aa	03/04
ioneer ADR	3.73	3.90	3.60	-0.27%	16.44K	aa.aa	03/04
Envirotech Vehicles	0.245	0.258	0.245	-2.78%	164.88K	aa.aa	03/04
Netcapital	1.8500	1.8699	1.7900	-4.64%	53.46K	aa.aa	03/04
Jianzhi Century Technology ADR	0.7400	0.8400	0.7400	-10.84%	2.92K	aa.aa	03/04
Greenwave Tech Solutions	0.2259	0.2490	0.2218	-4.64%	1.38M	aa.aa	03/04
GigaCloud Technology	13.77	14.55	13.65	-6.52%	1.18M	aa.aa	03/04
NeoVolta	2.020	2.250	1.850	-5.16%	202.84K	aa.aa	03/04
Thunder Power Holdings	0.15	0.16	0.14	-6.33%	53.12K	aa.aa	03/04
Reborn Coffee	3.555	3.680	3.500	-7.18%	55.05K	aa.aa	03/04
Starbox Holdings	0.1774	0.1860	0.1511	-6.58%	204.96K	aa.aa	03/04
Jeffs Brands Unt	1.0350	1.0800	0.9911	-4.18%	111.26K	aa.aa	03/04
Addentax	0.830	0.880	0.771	+7.79%	16.83K	aa.aa	03/04
Yoshiharu Global	15.810	16.960	14.683	-3.77%	72.35K	aa.aa	03/04
Lichen China	3.6500	4.0000	3.6500	-12.26%	28.62K	aa.aa	03/04
Able View Global	0.860	0.930	0.841	-4.44%	13.22K	aa.aa	03/04
Junee	11.050	12.500	10.180	+2.22%	197.02K	aa.aa	03/04
Li Bang International	1.26	1.46	1.06	+16.67%	57.94K	aa.aa	03/04
Parazero Technologies	0.6599	0.7112	0.6450	-8.99%	209.07K	aa.aa	03/04
NXU	2.3400	2.7299	2.2550	-13.97%	215.73K	aa.aa	03/04
Nayax	35.30	35.66	34.90	-4.60%	7.62K	aa.aa	03/04
Vox Royalty	2.860	2.950	2.750	-1.72%	185.51K	aa.aa	03/04
Snail	0.78	0.86	0.78	-5.99%	81.43K	aa.aa	03/04
ASP Isotopes	4.890	5.130	4.570	-5.23%	1.71M	aa.aa	03/04
Erayak Power Solution	1.3000	1.3000	1.2100	+6.37%	1.73K	aa.aa	03/04
Kwesst Micro Systems	0.2364	0.2592	0.2303	-9.77%	288.09K	aa.aa	03/04
ECD Automotive Design	0.562	0.697	0.543	-7.73%	82.45K	aa.aa	03/04
Big Tree Cloud Holdings	1.35	1.35	1.13	+5.47%	80.3K	aa.aa	03/04
QuantaSing ADR	5.210	5.840	5.100	-15.56%	1.22M	aa.aa	03/04
Brera Holdings	0.673	0.710	0.650	-3.03%	41.93K	aa.aa	03/04
Hesai ADR	16.830	17.130	16.340	-2.32%	4.04M	aa.aa	03/04
Nextracker	40.40	42.30	40.03	-7.21%	2.31M	aa.aa	03/04
Enlight Energy	15.53	15.86	15.43	-3.90%	6.9K	aa.aa	03/04
GaxosAI	1.26	1.30	1.22	-5.97%	173.02K	aa.aa	03/04
enCore Energy Corp	1.180	1.270	1.170	-7.09%	2.97M	aa.aa	03/04
ScanTech AI Systems	2.03	2.24	2.01	-9.37%	386.34K	aa.aa	03/04
U Power	2.68	2.75	2.67	0.00%	21.65K	aa.aa	03/04
Golden Heaven Holdings	0.5100	0.6700	0.4850	+1.27%	3.67M	aa.aa	03/04
CBL International	0.980	0.980	0.900	+0.31%	70K	aa.aa	03/04
Clean Energy Tech	0.480	0.500	0.462	0.00%	25.44K	aa.aa	03/04
MKDWELL Tech	0.23	0.26	0.23	-11.44%	26.84K	aa.aa	03/04
Chanson International Holding	0.211	0.235	0.210	-6.22%	491.35K	aa.aa	03/04
Hongli	1.225	1.250	1.210	-3.77%	19.48K	aa.aa	03/04
Millennium International Holdings	1.470	1.490	1.413	-0.34%	5.58K	aa.aa	03/04
Ispire Tech	2.69	2.80	2.60	-3.93%	49.21K	aa.aa	03/04
New Horizon Aircraft	0.491	0.520	0.464	-5.58%	104.23K	aa.aa	03/04
US Goldmining Unt	8.89	9.34	8.55	-4.51%	83.27K	aa.aa	03/04
VCI Global	5.977	7.450	5.240	-5.40%	311.34K	aa.aa	03/04
WANG LEE GROUP	0.2873	0.2899	0.2313	+17.75%	5.94M	aa.aa	03/04
Interactive Strength	1.0800	1.1200	0.8600	+20.39%	1.28M	aa.aa	03/04
SolarMax Technology	1.08	1.14	1.06	-7.69%	97.54K	aa.aa	03/04
Tigo Energy	0.7900	0.8600	0.7900	-3.66%	35.6K	aa.aa	03/04
eLong Power Holding	0.83	0.87	0.73	+5.04%	54.1K	aa.aa	03/04
BranchOut Food	2.350	2.607	2.285	-2.49%	191.35K	aa.aa	03/04
Ramaco Resources	6.55	7.16	6.49	-9.66%	70.05K	aa.aa	03/04
GEN Restaurant	4.75	5.30	4.70	-13.16%	172.88K	aa.aa	03/04
Gamehaus Holdings	1.58	1.77	1.57	-8.14%	104.18K	aa.aa	03/04
Sezzle	32.34	34.54	31.58	-13.04%	834.97K	aa.aa	03/04
Electrovaya	2.560	2.630	2.390	+1.19%	46.23K	aa.aa	03/04
Oddity Tech	41.29	45.61	41.19	-13.27%	591.48K	aa.aa	03/04
BioNexus Gene Lab	0.2875	0.3174	0.2311	+13.59%	857.92K	aa.aa	03/04
Newton Golf	1.4800	1.6099	1.4200	-13.95%	574.91K	aa.aa	03/04
Nature Wood ADR	1.26	1.38	1.19	-4.55%	12.61K	aa.aa	03/04
Fitell	0.62	0.67	0.60	-5.99%	127.9K	aa.aa	03/04
LQR House	0.160	0.174	0.143	-11.11%	3.14M	aa.aa	03/04
SRM Entertainment	0.375	0.405	0.370	-7.41%	98.42K	aa.aa	03/04
Foremost Lithium Resource Tech	0.810	0.830	0.790	+4.38%	7.58K	aa.aa	03/04
Podcastone	1.670	1.811	1.650	-9.73%	21.32K	aa.aa	03/04
Liberty Live C	66.56	69.55	66.43	-6.96%	569.88K	aa.aa	03/04
Liberty Live A	65.49	68.69	65.49	-6.96%	150.95K	aa.aa	03/04
Davis Commodities	0.775	0.840	0.770	+1.97%	37.27K	aa.aa	03/04
Safe Green Dev	1.3700	1.3900	1.3100	-2.84%	10.69K	aa.aa	03/04
Turbo Energy ADR	2.420	2.706	2.320	+2.80%	12.77K	aa.aa	03/04
VS Media Holdings	0.9175	0.9300	0.9024	+0.63%	4.76K	aa.aa	03/04
Maison Solutions	1.030	1.070	0.990	-3.74%	101.29K	aa.aa	03/04
Falcon’s Beyond Global	7.92	8.60	7.48	-7.04%	4.39K	aa.aa	03/04
Primech Holdings	0.7749	0.7896	0.7600	-0.65%	37.81K	aa.aa	03/04
Shimmick	1.650	1.750	1.650	-6.25%	12.69K	aa.aa	03/04
Linde PLC	467.22	472.01	464.99	-0.54%	2.45M	aa.aa	03/04
Richtech Robotics	1.980	2.050	1.720	+4.76%	9.05M	aa.aa	03/04
Inno Holdings	5.1800	5.2800	4.6000	+6.58%	76.84K	aa.aa	03/04
Lucas GC	0.490	0.499	0.422	+2.08%	90.79K	aa.aa	03/04
PMGC Holdings	4.4200	4.5200	4.2000	-2.86%	30.04K	aa.aa	03/04
Fenbo Holdings	1.08	1.18	1.08	-7.68%	6.13K	aa.aa	03/04
Linkage Global	0.135	0.145	0.130	-14.57%	220.03K	aa.aa	03/04
Talen Energy	184.41	204.00	183.17	-14.12%	1.61M	aa.aa	03/04
JLong	3.4800	3.7000	3.3212	-3.33%	12.55K	aa.aa	03/04
Roma Green Finance	0.7914	0.8300	0.7851	-1.08%	3.95K	aa.aa	03/04
CCSC Technology International	1.530	1.560	1.510	+0.66%	11K	aa.aa	03/04
SU Holdings	0.602	0.627	0.560	-7.10%	10.27K	aa.aa	03/04
Massimo	2.690	2.700	2.430	-1.10%	8.78K	aa.aa	03/04
Intelligent	0.616	0.650	0.578	+2.67%	91.59K	aa.aa	03/04
LOBO EV Tech	0.840	0.961	0.831	-13.40%	18.47K	aa.aa	03/04
U BX Tech	3.730	3.730	3.613	+0.54%	3.28K	aa.aa	03/04
Zooz Power	1.800	2.000	1.748	-0.11%	222.84K	aa.aa	03/04
SolarBank	2.40	2.50	2.25	-2.44%	109.25K	aa.aa	03/04
Top Wealth Holding	0.145	0.156	0.133	-3.34%	2.47M	aa.aa	03/04
CDT Environmental Tech Investment Holdings	2.000	2.270	1.865	+10.50%	1.58M	aa.aa	03/04
Tungray Technologies	1.6900	1.7100	1.4500	+6.29%	56.68K	aa.aa	03/04
Mingteng International	3.76	4.11	3.50	-11.94%	215.33K	aa.aa	03/04
Serve Robotics	5.41	5.57	5.27	-7.99%	3.57M	aa.aa	03/04
YY Holding	1.38	1.57	1.38	-10.97%	7.93K	aa.aa	03/04
NeoConcept International Holdings	0.45	0.48	0.44	-6.24%	79.17K	aa.aa	03/04
TCTM Kids IT Education ADR	0.43	0.51	0.42	-6.49%	873.38K	aa.aa	03/04
Nano Nuclear Energy	23.47	23.66	23.01	-4.20%	1.5M	aa.aa	03/04
JIA DA CORP	0.55	0.57	0.54	-1.77%	9.32K	aa.aa	03/04
Raytech Holding	1.97	2.10	1.83	+4.79%	609.85K	aa.aa	03/04
Super Hi International Holding ADR	22.82	23.25	22.57	-3.31%	2.71K	aa.aa	03/04
FlyE	0.42	0.45	0.40	-6.67%	140.28K	aa.aa	03/04
Gauzy	7.80	8.01	7.50	-5.57%	33.87K	aa.aa	03/04
Webtoon Entertainment	7.65	7.85	7.52	-4.85%	1.36M	aa.aa	03/04
Rectitude Holdings	4.20	4.20	3.99	+1.45%	2.85K	aa.aa	03/04
Primega Holdings	0.47	0.50	0.45	-7.93%	140.5K	aa.aa	03/04
BloomZ	0.19	0.21	0.18	-5.15%	1.85M	aa.aa	03/04
QMMM Holdings	0.90	0.97	0.84	-3.23%	81.41K	aa.aa	03/04
Autozi Internet Technology	1.02	1.05	0.93	+2.00%	417.03K	aa.aa	03/04
NIP ADR	1.88	1.96	1.80	-3.59%	61.28K	aa.aa	03/04
Nova Minerals ADR	10.68	10.95	10.25	-2.47%	11.26K	aa.aa	03/04
YXT.Com Holding ADR	0.98	1.02	0.96	+3.16%	131.46K	aa.aa	03/04
Powell Max	0.44	0.55	0.38	-2.24%	51.23M	aa.aa	03/04
Reitar Logtech Holdings	2.89	3.08	2.61	0.00%	42.84K	aa.aa	03/04
Campbell Soup	39.82	40.33	39.30	+1.09%	3.52M	aa.aa	03/04
JBDI Holdings	0.72	0.79	0.70	-8.86%	52.03K	aa.aa	03/04
Safe Pro	1.82	1.98	1.75	-6.19%	46.18K	aa.aa	03/04
XCHG Ltd ADR	1.26	1.33	1.16	+1.61%	92.3K	aa.aa	03/04
Galaxy Payroll	0.70	0.75	0.64	+6.10%	95.87K	aa.aa	03/04
FBS Global	0.92	0.96	0.86	-5.15%	121.25K	aa.aa	03/04
Synergy CHC	2.22	2.64	2.22	-12.25%	19.17K	aa.aa	03/04
Premium Catering Holdings	0.90	0.94	0.87	0.00%	4.81K	aa.aa	03/04
Innovation Beverage	1.06	1.18	0.75	-15.20%	5.7M	aa.aa	03/04
Sag Holdings	0.72	0.78	0.69	-11.09%	228.51K	aa.aa	03/04
Zjk Industrial	4.26	4.63	4.26	-13.06%	93.79K	aa.aa	03/04
HomesToLife	4.18	4.18	4.00	+5.29%	12.36K	aa.aa	03/04
Click Holdings	2.64	2.80	2.33	+13.30%	162.01K	aa.aa	03/04
SKK Holdings	0.78	0.82	0.73	-4.90%	139.59K	aa.aa	03/04
Sky Quarry	0.65	0.70	0.59	+3.17%	33.52K	aa.aa	03/04
Star Fashion Culture Holdings	0.98	1.02	0.88	-2.00%	237.76K	aa.aa	03/04
Samfine Creation Holdings	0.67	0.70	0.65	-4.29%	102.79K	aa.aa	03/04
Oriental Rise Holdings	1.08	1.18	1.05	-7.69%	161.13K	aa.aa	03/04
Springview Holdings	0.53	0.55	0.41	+26.13%	503.31K	aa.aa	03/04
HUHUTECH International	4.30	4.45	4.07	+2.38%	38.03K	aa.aa	03/04
Jinxin Tech	2.85	2.95	2.62	-3.39%	42.02K	aa.aa	03/04
Founder Group	1.35	1.45	1.30	-2.17%	47.9K	aa.aa	03/04
Aduro Clean Technologies	4.98	5.14	4.81	-1.97%	83.92K	aa.aa	03/04
SJW	54.74	55.70	53.56	+1.61%	412.5K	aa.aa	03/04
Creative Global Technology Holdings	5.38	5.78	4.15	+29.64%	1.16M	aa.aa	03/04
Damon	0.02	0.02	0.01	0.00%	776.31M	aa.aa	03/04
Heritage Distilling Holding	0.57	0.62	0.55	-8.06%	136.59K	aa.aa	03/04
Wing Yip Food Holdings ADR	8.99	9.30	8.88	-0.88%	38.51K	aa.aa	03/04
Linkers Industries	0.55	0.56	0.50	-3.53%	124.21K	aa.aa	03/04
Leishen Energy Holding	5.18	5.60	5.16	-4.43%	12.27K	aa.aa	03/04
YSX Tech	2.63	2.97	2.60	-7.72%	20.61K	aa.aa	03/04
Park Ha Biological Tech	12.78	13.85	12.20	-3.55%	443.48K	aa.aa	03/04
OneConstruction	2.09	2.41	2.00	-4.13%	29.5K	aa.aa	03/04
INLIF	1.60	1.61	1.43	-0.62%	26.97K	aa.aa	03/04
Domino’s Pizza Inc	463.78	475.96	454.00	-0.98%	740.38K	aa.aa	03/04
Mister Car Wash	7.46	7.79	7.29	-7.44%	1.96M	aa.aa	03/04
Mint	4.18	4.52	3.90	+5.03%	40.33K	aa.aa	03/04
UniFuels Holdings	5.44	5.61	5.40	-1.45%	450.76K	aa.aa	03/04
Hong Kong Pharma Digital	1.11	1.20	1.10	-7.53%	103.45K	aa.aa	03/04
Decent Holding	1.31	1.38	1.21	-1.50%	12.8K	aa.aa	03/04
Skyline Builders Holding	12.00	12.00	10.66	+15.83%	1.21M	aa.aa	03/04
CTRL	6.33	6.80	5.76	-6.77%	26.48K	aa.aa	03/04
Redcloud Holdings	1.58	1.69	1.40	+0.64%	211.42K	aa.aa	03/04
Smithfield Foods	20.87	21.08	20.53	+0.38%	858.2K	aa.aa	03/04
Twin Hospitality	6.45	7.05	6.26	-7.99%	30.6K	aa.aa	03/04
Cloudastructure	4.45	4.99	4.40	-12.06%	977.92K	aa.aa	03/04
Huachen AI Parking Management	7.40	7.76	6.95	+0.27%	53.89K	aa.aa	03/04
Aureus Greenway Holdings	0.58	0.62	0.56	-3.33%	88.13K	aa.aa	03/04
Odysight Ai	6.23	6.23	6.23	-2.35%	1.17K	aa.aa	03/04
TEN Holdings	1.02	1.50	0.96	-7.27%	3.59M	aa.aa	03/04
Wellgistics Health	4.51	4.57	4.20	-1.10%	32.85K	aa.aa	03/04
Resolute Holdings Management	30.70	31.69	27.24	+8.17%	52.47K	aa.aa	03/04
STAK Inc	3.20	3.53	3.06	+3.56%	11.71K	aa.aa	03/04
Webus International	3.92	3.99	3.80	0.00%	10.82K	aa.aa	03/04
Skycorp Solar	3.43	3.87	3.40	-3.11%	44.11K	aa.aa	03/04
JFB Construction Holdings	4.03	4.40	4.03	-0.74%	11.48K	aa.aa	03/04
Baiya International	3.69	4.25	3.10	-28.90%	918.27K	aa.aa	03/04
Marwynn Holdings	4.39	4.40	4.24	+0.23%	92.77K	aa.aa	03/04
Epsium Enterprise	5.27	5.38	4.91	+6.46%	287.14K	aa.aa	03/04
WF Holding	3.26	3.59	3.20	-3.85%	94.52K	aa.aa	03/04
Top Win International Trading	2.76	2.90	1.80	-27.94%	3.03M	aa.aa	03/04

US 30

39,157.80

-1,388.1

-3.42%

US 500

5,205.10

-191.5

-3.55%

Dow Jones

40,545.93

-1,679.39

-3.98%

S&P 500

5,396.52

-274.45

-4.84%

Nasdaq

16,550.61

-1,050.44

-5.97%

S&P 500 VIX

43.52

+13.50

+44.97%

Dollar Index

101.58

-0.215

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	101.80	-7.81%	338.77M
TSLA	267.28	-5.47%	136.17M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
PLTR	83.60	-4.40%	93.88M
META	531.62	-8.96%	34.78M
MSFT	373.11	-2.36%	30.20M

Name	Last	Chg. %	Vol.
LW	59.57	+10.01%	10.40M
MOH	353.24	+7.53%	1.51M
CNC	64.29	+5.86%	8.57M
ELV	452.69	+5.44%	3.31M
SBAC	230.87	+5.26%	1.61M
KR	70.74	+5.16%	14.96M
FSLR	136.23	+4.94%	8.82M

Name	Last	Chg. %	Vol.
DELL	77.23	-18.99%	30.87M
WDC	34.15	-18.26%	21.31M
BBY	62.22	-17.84%	10.73M
ZBRA	238.50	-17.06%	1.37M
MCHP	40.71	-16.80%	29.18M
CE	47.20	-16.58%	4.21M
APA	17.74	-16.48%	12.81M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	267.28	-5.47%	136.17M
NVDA	101.80	-7.81%	338.77M
AAPL	203.19	-9.25%	103.42M
AMZN	178.41	-8.98%	95.55M
NKE	55.58	-14.44%	71.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	37.22	+50.11%	55.87
Aaaaaaaaaaa	37.22	+50.11%	55.87
A Aaaaaaaaaaaaa Aaa	24.29	+47.13%	35.74
A A Aaaaaaaaaaa	24.29	+47.13%	35.74
Aaaa Aa Aaaaa	86.22	+44.18%	124.31
Aaa Aaaaaa A	86.22	+44.18%	124.31
Aaaaaaaa	35.47	+44.01%	51.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	37.22	+50.11%	55.87
Aaaaaaaaaaa	37.22	+50.11%	55.87
A Aaaaaaaaaaaaa Aaa	24.29	+47.13%	35.74
A A Aaaaaaaaaaa	24.29	+47.13%	35.74
Aaaa Aa Aaaaa	86.22	+44.18%	124.31
Aaa Aaaaaa A	86.22	+44.18%	124.31
Aaaaaaaa	35.47	+44.01%	51.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Companies

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants