NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

11,335.78

-226.98(-1.96%)

Closed03/03

Day's Range

11,236.37

11,676.45

52 wk Range

9,135.62

12,703.16

NASDAQ Industrial Companies

Explore the complete list of NASDAQ Industrial companies with real-time updates. This page provides a comprehensive overview of all NASDAQ Industrial components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the NASDAQ Industrial holdings and analyze individual stocks with ease

						Upside
eBay	65.22	66.47	64.75	+0.74%	5.69M	aa.aa	03/03
Goodyear Tire & Rubber Co	8.84	9.55	8.71	-6.46%	6.28M	aa.aa	03/03
Kraft Heinz	31.32	31.39	30.65	+1.99%	8.91M	aa.aa	03/03
ODP	14.42	15.93	14.11	-7.33%	1.27M	aa.aa	03/03
Monster Beverage	55.17	55.58	53.90	+0.95%	8.33M	aa.aa	03/03
Cintas	207.43	210.16	206.28	-0.03%	1.69M	aa.aa	03/03
Warner Bros Discovery	11.02	11.67	10.93	-3.84%	50.49M	aa.aa	03/03
Steel Dynamics	130.50	137.83	129.56	-3.38%	1.93M	aa.aa	03/03
Wynn Resorts	88.93	93.52	88.55	-0.44%	2.12M	aa.aa	03/03
Paychex	153.37	154.48	151.76	+1.12%	1.79M	aa.aa	03/03
Fastenal	74.38	76.87	74.26	-1.78%	3.34M	aa.aa	03/03
Crocs	100.38	104.42	99.15	+0.81%	1.78M	aa.aa	03/03
Patterson-UTI Energy	7.490	8.480	7.473	-9.87%	18.38M	aa.aa	03/03
Atlanticuss	49.28	56.84	48.00	-10.29%	138.75K	aa.aa	03/03
Sirius XM	24.040	24.680	23.880	-0.62%	3.82M	aa.aa	03/03
Amazon.com	205.02	214.01	202.55	-3.42%	42.95M	aa.aa	03/03
Ross Stores	136.81	141.09	136.40	-2.50%	3.42M	aa.aa	03/03
NetEase	96.63	100.10	96.51	-3.10%	1.32M	aa.aa	03/03
Costco	1,046.85	1,066.00	1,041.14	-0.17%	2.42M	aa.aa	03/03
Expedia	193.50	199.99	192.31	-2.25%	2.08M	aa.aa	03/03
Trip.com ADR	57.81	60.19	57.80	+1.99%	4.79M	aa.aa	03/03
Electronic Arts	129.23	131.60	128.87	+0.09%	5.21M	aa.aa	03/03
QVC Inc	0.2900	0.3330	0.2610	-11.99%	6.11M	aa.aa	03/03
Starbucks	115.41	117.46	114.10	-0.35%	9.23M	aa.aa	03/03
Axon Enterprise	525.75	541.75	520.67	-0.51%	876.1K	aa.aa	03/03
Ballard	1.120	1.240	1.110	-8.94%	9.6M	aa.aa	03/03
Xcel Energy	71.90	72.64	71.36	-0.28%	5.02M	aa.aa	03/03
Mattel	21.02	21.50	20.87	-1.31%	3.07M	aa.aa	03/03
Exelon	44.55	44.62	44.00	+0.79%	7.79M	aa.aa	03/03
Weatherford	56.96	62.74	56.38	-8.00%	1.1M	aa.aa	03/03
APA Corp	18.89	21.20	18.66	-8.74%	11.67M	aa.aa	03/03
Marriott Int	277.72	284.48	275.37	-0.97%	1.64M	aa.aa	03/03
American Electric Power	107.70	107.82	105.69	+1.56%	3.45M	aa.aa	03/03
Coca-Cola European	86.92	87.73	86.21	+0.77%	1.94M	aa.aa	03/03
Honeywell	212.02	216.06	211.03	-0.41%	5.33M	aa.aa	03/03
Baker Hughes	43.60	45.30	43.08	-2.22%	9.12M	aa.aa	03/03
Newell Brands	6.27	6.68	6.24	-2.34%	10.21M	aa.aa	03/03
Hasbro	63.69	65.15	63.46	-2.18%	1.72M	aa.aa	03/03
Walgreens Boots	10.260	10.800	10.140	-3.93%	20.26M	aa.aa	03/03
PepsiCo	155.99	156.15	150.50	+1.64%	8.32M	aa.aa	03/03
ADP	318.64	320.50	315.70	+1.10%	1.52M	aa.aa	03/03
SSR Mining	9.56	10.19	9.47	-4.30%	2.38M	aa.aa	03/03
Keurig Dr Pepper	34.13	34.36	33.30	+1.82%	22.25M	aa.aa	03/03
Middleby Corp	161.58	167.43	160.78	-2.32%	533.35K	aa.aa	03/03
Netflix	973.70	994.93	964.81	-0.70%	3.91M	aa.aa	03/03
News Corp	32.04	32.64	31.85	-0.74%	479.8K	aa.aa	03/03
Booking	4,946.15	5,054.75	4,914.10	-1.39%	351.98K	aa.aa	03/03
O’Reilly Automotive	1,375.99	1,386.36	1,365.98	+0.17%	455.25K	aa.aa	03/03
Urban Outfitters	58.86	61.16	58.00	+1.15%	3.39M	aa.aa	03/03
EW Scripps A	1.460	1.640	1.431	-9.88%	713.24K	aa.aa	03/03
First Solar	127.63	136.00	126.54	-6.28%	4.7M	aa.aa	03/03
News Corp A	28.47	29.05	28.30	-0.52%	4.51M	aa.aa	03/03
Airnet Tech	0.440	0.539	0.389	-10.14%	130.29K	aa.aa	03/03
The Hain Celestial	3.61	3.73	3.53	+0.84%	2.06M	aa.aa	03/03
Itron	106.52	109.57	105.92	-2.18%	895.83K	aa.aa	03/03
Motorcar Parts	10.51	11.48	10.46	-2.69%	217.64K	aa.aa	03/03
Royal Gold	147.56	150.15	147.06	+0.38%	381.06K	aa.aa	03/03
Tesla	284.65	303.94	277.30	-2.84%	115.55M	aa.aa	03/03
Take-Two	208.05	214.50	207.78	-1.85%	1.78M	aa.aa	03/03
Dollar Tree	68.77	73.42	68.05	-5.61%	4.01M	aa.aa	03/03
AAON	73.52	78.89	72.58	-4.27%	1.67M	aa.aa	03/03
ACI Worldwide	54.95	58.14	54.72	-4.18%	1.11M	aa.aa	03/03
Acacia Research	3.990	4.200	3.970	-5.00%	426.47K	aa.aa	03/03
Arq Inc	4.890	5.290	4.870	-6.32%	341.07K	aa.aa	03/03
Stabilis Solutions	5.230	5.550	5.020	-4.39%	64.69K	aa.aa	03/03
Air T	17.62	18.13	17.43	+1.79%	8.95K	aa.aa	03/03
Alico	29.04	29.61	28.84	-1.16%	81.04K	aa.aa	03/03
Allient	23.85	24.95	23.62	-4.14%	78.36K	aa.aa	03/03
American Superconductor	20.01	23.02	19.95	-11.89%	1.29M	aa.aa	03/03
American Woodmark	60.67	62.83	60.44	-2.27%	229.89K	aa.aa	03/03
The Andersons	41.56	43.45	41.48	-2.85%	262.73K	aa.aa	03/03
American Public Education	20.39	21.46	20.30	-3.64%	73.03K	aa.aa	03/03
Apogee	46.47	48.70	45.91	-3.07%	265.39K	aa.aa	03/03
Asia Pacific Wire & Cable	1.498	1.560	1.480	-0.66%	5.4K	aa.aa	03/03
ALT5 Sigma	5.530	6.280	5.340	-8.60%	115.3K	aa.aa	03/03
Gentherm	31.70	34.02	31.64	-4.17%	239.37K	aa.aa	03/03
Ark Restaurants	10.82	10.82	10.82	-0.28%	785	aa.aa	03/03
Alliance Resource	25.080	26.330	24.920	-4.42%	787K	aa.aa	03/03
Artesian	32.04	32.36	31.56	+3.06%	46.26K	aa.aa	03/03
Arts-Way	1.590	1.659	1.570	-3.05%	40.03K	aa.aa	03/03
Astrotech	6.3650	6.3650	6.0500	-2.75%	1.29K	aa.aa	03/03
Astec	34.73	35.92	34.58	-2.39%	320.58K	aa.aa	03/03
Ascent Solar	1.6900	1.9800	1.6700	-13.78%	26.11K	aa.aa	03/03
ATA	0.750	0.880	0.750	-9.64%	23.18K	aa.aa	03/03
Astronics	19.96	20.63	19.83	-0.25%	323.48K	aa.aa	03/03
AeroVironment	142.63	150.83	141.67	-4.67%	529.1K	aa.aa	03/03
Beasley	7.6800	7.7888	7.1000	-0.26%	5.06K	aa.aa	03/03
Barrett	40.18	40.62	39.50	-0.17%	167.05K	aa.aa	03/03
Balchem	172.59	174.59	171.69	-0.83%	138.03K	aa.aa	03/03
Clarus	4.44	4.66	4.43	-3.48%	157.09K	aa.aa	03/03
Beacon Roofing	112.91	116.62	112.61	-2.17%	571.55K	aa.aa	03/03
Bel Fuse A	80.01	83.51	80.01	-1.84%	5.32K	aa.aa	03/03
Bel Fuse B	82.44	84.51	81.84	-1.75%	150.82K	aa.aa	03/03
Big 5	1.040	1.179	1.030	-8.77%	282K	aa.aa	03/03
BJs Restaurants	36.92	38.60	36.50	-3.17%	362.8K	aa.aa	03/03
Dmc Global	8.19	8.64	8.16	-3.42%	443.69K	aa.aa	03/03
Bridgford	10.51	10.51	10.51	0.00%	687	aa.aa	03/03
Bassett	15.68	15.70	15.48	-0.76%	9.36K	aa.aa	03/03
Broadwind	1.500	1.570	1.500	-4.46%	100.07K	aa.aa	03/03
China Automotive	4.320	4.470	4.312	-3.79%	28.65K	aa.aa	03/03
Color Star Technology Co	1.1100	1.1600	1.1000	-2.63%	182.1K	aa.aa	03/03
The Cheesecake	51.29	55.14	50.94	-5.07%	1.65M	aa.aa	03/03
Cal-Maine	90.46	91.49	88.90	+0.08%	780.3K	aa.aa	03/03
Cass	44.39	44.79	43.77	+1.56%	44.87K	aa.aa	03/03
Caseys	408.00	419.43	406.84	-1.50%	250.95K	aa.aa	03/03
Mullen Automotive	2.0600	3.0600	2.0500	-19.84%	1.86M	aa.aa	03/03
CBAK Energy	0.817	0.860	0.800	+1.23%	204.83K	aa.aa	03/03
Cracker Barrel Old	41.23	46.40	41.15	-8.96%	952.72K	aa.aa	03/03
Antelope Enterprise Holdings	0.111	0.120	0.111	0.00%	1.64M	aa.aa	03/03
Cross Country	17.08	17.20	17.02	-0.47%	380.16K	aa.aa	03/03
Cadiz	4.090	4.350	4.050	-3.99%	278.04K	aa.aa	03/03
CECO Environmental	24.320	24.976	24.090	-2.25%	239.2K	aa.aa	03/03
Perdoceo Education	25.64	26.02	25.51	+0.16%	604.34K	aa.aa	03/03
Central Garden&Pet	34.92	35.79	34.67	-1.05%	201.46K	aa.aa	03/03
Central Garden&Pet A	30.95	31.80	30.83	-1.68%	382.86K	aa.aa	03/03
Cognex	31.87	33.13	31.71	-2.84%	2.04M	aa.aa	03/03
Churchill Downs	115.16	119.11	115.12	-2.82%	541.26K	aa.aa	03/03
The Chefs Warehouse	62.05	63.64	61.46	-0.85%	878.22K	aa.aa	03/03
China Natural Resources	0.5700	0.5993	0.5301	+1.80%	46.19K	aa.aa	03/03
Cineverse	3.4800	3.7823	3.4300	-5.95%	184.71K	aa.aa	03/03
China Jo-Jo Drugstores	1.5200	1.5992	1.5200	-5.59%	5.78K	aa.aa	03/03
Calumet	13.460	14.300	13.330	-6.07%	2.13M	aa.aa	03/03
Clean Energy	1.910	2.140	1.900	-6.37%	3.56M	aa.aa	03/03
Euro Tech	1.350	1.410	1.280	-1.46%	38.7K	aa.aa	03/03
Columbus McKinnon	16.23	17.52	15.96	-6.88%	1.13M	aa.aa	03/03
Destination XL Group	2.100	2.350	2.100	-8.30%	152.12K	aa.aa	03/03
Century Casinos	2.830	2.920	2.660	+8.02%	86.97K	aa.aa	03/03
Coca-Cola Bottling	1,407.15	1,420.23	1,398.23	-0.70%	76K	aa.aa	03/03
Columbia Sportswear	84.16	87.72	84.07	-3.09%	1.55M	aa.aa	03/03
Canterbury Park	20.83	21.30	20.72	-1.84%	8.26K	aa.aa	03/03
CRA	190.45	193.57	188.48	-1.40%	32.69K	aa.aa	03/03
Smart Powerr	0.780	0.849	0.780	-1.27%	151.35K	aa.aa	03/03
Americas Car-Mart	39.02	42.42	38.85	-6.78%	316.83K	aa.aa	03/03
Crown Crafts	4.060	4.090	4.060	-0.49%	15.25K	aa.aa	03/03
Canadian Solar Inc	9.83	10.37	9.63	-2.19%	2.37M	aa.aa	03/03
Charles&Colvard	1.1960	1.2510	1.0600	-0.83%	52.95K	aa.aa	03/03
CTI Industries	0.610	0.660	0.610	0.00%	22.2K	aa.aa	03/03
Citi Trends	23.73	25.01	23.04	-3.65%	97.27K	aa.aa	03/03
Cavco	518.42	531.33	518.34	-1.16%	93.94K	aa.aa	03/03
Calavo Growers	22.77	23.07	22.60	-0.65%	131.26K	aa.aa	03/03
Consolidated Water	27.30	27.87	27.14	+0.85%	119.26K	aa.aa	03/03
Casella	113.76	114.35	112.02	+1.55%	417.05K	aa.aa	03/03
Denny’s	4.55	5.04	4.51	-8.45%	2.17M	aa.aa	03/03
Digital Ally	0.0726	0.0832	0.0705	0.00%	49.8M	aa.aa	03/03
Newegg Commerce	0.3733	0.4165	0.3648	-7.41%	1.48M	aa.aa	03/03
Daily Journal Corp	376.14	399.72	371.00	-4.36%	33.39K	aa.aa	03/03
Dorchester Minerals	29.17	30.48	28.25	-4.08%	399.61K	aa.aa	03/03
Dorman	131.20	133.62	130.07	-0.20%	341.44K	aa.aa	03/03
US Gold	7.930	8.426	7.770	-4.00%	145.06K	aa.aa	03/03
Deswell Industries	2.380	2.400	2.350	+0.42%	4.95K	aa.aa	03/03
Dawson Geophysical	1.330	1.438	1.330	-8.28%	3.25K	aa.aa	03/03
DXP Enterprises	86.36	91.84	85.94	-4.54%	171.58K	aa.aa	03/03
Educational Development	1.420	1.467	1.420	-2.07%	6.62K	aa.aa	03/03
Euronet	99.30	103.16	98.67	-3.08%	328.55K	aa.aa	03/03
Electro-Sensors	4.570	4.700	4.480	-0.22%	22.91K	aa.aa	03/03
Eastern Co	27.17	28.75	27.17	-3.31%	7.47K	aa.aa	03/03
Energy Recovery	15.12	15.70	14.90	+1.07%	492.86K	aa.aa	03/03
Escalade	14.65	15.31	14.65	-3.81%	17.88K	aa.aa	03/03
ExlServices	47.83	48.67	47.61	-1.28%	1.75M	aa.aa	03/03
Exponent	82.90	85.84	82.74	-2.08%	373.86K	aa.aa	03/03
Farmer Bros. Co	2.860	3.279	2.804	-4.98%	488.92K	aa.aa	03/03
FARO	30.66	32.60	30.57	-4.07%	393.57K	aa.aa	03/03
FuelCell Energy	5.290	5.921	5.213	-8.32%	991.07K	aa.aa	03/03
Frequency Electronics	15.030	15.830	14.820	-4.57%	51.91K	aa.aa	03/03
Franklin Electric	100.87	103.08	100.70	-1.25%	209.78K	aa.aa	03/03
Baijiayun	0.388	0.398	0.365	-7.14%	1.28M	aa.aa	03/03
Veru	0.501	0.535	0.483	-3.85%	1.8M	aa.aa	03/03
National Beverage	40.41	40.51	39.59	+1.46%	198.46K	aa.aa	03/03
1-800 FLOWERS.COM	6.46	7.00	6.44	-6.38%	1.22M	aa.aa	03/03
Flexsteel	42.90	44.86	42.60	-4.65%	33.1K	aa.aa	03/03
Forward Industries	4.530000	5.008200	4.510000	-5.23%	7.08K	aa.aa	03/03
Forrester	10.79	11.11	10.74	-2.62%	102.25K	aa.aa	03/03
Fuel Tech	0.970	0.997	0.960	-2.02%	40.81K	aa.aa	03/03
Gaia Inc	4.380	4.660	4.380	-7.01%	45.09K	aa.aa	03/03
GameSquare Holdings	0.814	0.905	0.760	-8.94%	271.85K	aa.aa	03/03
Gevo	1.280	1.430	1.270	-9.22%	3.51M	aa.aa	03/03
Gulf Island Fabrication	6.480	6.700	6.460	-0.31%	47.01K	aa.aa	03/03
Giga Media Ltd	1.550	1.560	1.530	+0.65%	3.9K	aa.aa	03/03
G-III Apparel	26.65	27.46	26.14	-1.55%	702.33K	aa.aa	03/03
Great Lakes Dredge&Dock	7.96	8.57	7.95	-6.24%	396.23K	aa.aa	03/03
Golar	36.80	38.97	36.49	-4.02%	2.88M	aa.aa	03/03
Gentex	24.19	24.59	24.04	-0.53%	2.26M	aa.aa	03/03
Green Plains Energy	5.41	6.07	5.39	-7.84%	2.88M	aa.aa	03/03
Gravity Co	56.10	57.45	55.99	-1.27%	16.8K	aa.aa	03/03
Ferroglobe	3.370	3.560	3.370	-1.75%	1.18M	aa.aa	03/03
Good Times	2.430	2.580	2.430	-3.57%	17.93K	aa.aa	03/03
Gulf Resources	0.710	0.720	0.652	-1.39%	7.25K	aa.aa	03/03
Hudson	5.470	5.800	5.460	-5.03%	523.52K	aa.aa	03/03
Helen of Troy Ltd	53.66	55.94	53.20	-2.49%	432.03K	aa.aa	03/03
Hudson Global Inc	10.54	11.03	10.50	-4.18%	4.05K	aa.aa	03/03
Highways	1.810	1.871	1.810	-0.55%	2.36K	aa.aa	03/03
Hallador	9.200	9.860	9.140	-4.76%	314.29K	aa.aa	03/03
Hooker Furniture	12.53	13.19	12.51	-4.13%	67.91K	aa.aa	03/03
Heidrick&Struggles	39.61	41.55	39.51	-3.37%	231.7K	aa.aa	03/03
Huazhu	36.32	37.22	35.86	+1.20%	1.58M	aa.aa	03/03
Hurco	18.60	18.70	18.07	+4.14%	5.53K	aa.aa	03/03
Huron	148.42	153.85	147.26	-2.65%	272.49K	aa.aa	03/03
Hawkins	101.62	104.99	100.65	-3.21%	136.9K	aa.aa	03/03
ICF International	77.68	80.27	75.91	-1.99%	483.87K	aa.aa	03/03
Icahn Enterprises	10.00	10.41	9.95	-0.89%	812.19K	aa.aa	03/03
IES Holdings	167.06	181.75	165.28	-6.32%	244.81K	aa.aa	03/03
Interface	19.09	20.16	19.04	-5.64%	902.57K	aa.aa	03/03
Information Services	3.010	3.150	2.982	-3.83%	99.73K	aa.aa	03/03
Ingles	60.61	62.89	60.23	-1.35%	134.29K	aa.aa	03/03
The Intergroup	11.28	11.89	11.27	-9.76%	5.07K	aa.aa	03/03
Innospec	99.40	103.85	99.06	-3.88%	201.76K	aa.aa	03/03
Inter Parfums	135.05	146.00	134.89	-2.79%	221.61K	aa.aa	03/03
iRobot	6.68	7.42	6.64	-8.12%	2.13M	aa.aa	03/03
Lendway	3.900	3.900	3.900	-1.27%	0	aa.aa	03/03
Innovative Solutions	6.700	7.200	6.660	-6.16%	221.43K	aa.aa	03/03
Jack In The Box	35.82	39.01	35.63	-6.82%	849.74K	aa.aa	03/03
JAKKS Pacific	26.93	27.86	26.64	-0.55%	232.69K	aa.aa	03/03
John B Sanfilippo&Son	71.22	71.53	70.42	+0.78%	58.29K	aa.aa	03/03
Sunation Energy	0.2400	0.2850	0.2322	-17.25%	5.63M	aa.aa	03/03
Jewett-Cameron Trading	4.490	4.550	4.490	-2.81%	745	aa.aa	03/03
J & J Snack Foods	132.45	134.02	129.16	+0.77%	127.51K	aa.aa	03/03
Jack Henry&Associates	178.00	178.06	173.59	+2.54%	780.38K	aa.aa	03/03
Johnson Outdoors	25.95	27.07	25.95	-3.53%	74.91K	aa.aa	03/03
Coffee Holding	6.000	6.270	5.770	+1.87%	169.07K	aa.aa	03/03
Kaiser	68.62	71.88	68.61	-3.02%	87.51K	aa.aa	03/03
Kelly Services A	12.87	13.68	12.84	-4.45%	287.11K	aa.aa	03/03
Kelly Services B	13.79	13.79	13.79	+1.77%	0	aa.aa	03/03
Kewaunee	52.22	54.00	51.68	-3.94%	9.74K	aa.aa	03/03
Simply Good Foods	37.88	38.11	37.58	+0.34%	676.36K	aa.aa	03/03
Kirklands	1.330	1.410	1.310	-2.92%	140.48K	aa.aa	03/03
Kandi	1.320	1.394	1.280	+2.33%	402.17K	aa.aa	03/03
Koss	5.140	5.554	5.110	-7.05%	36.22K	aa.aa	03/03
Kratos Defense&Security	26.01	26.80	25.90	-1.44%	2.35M	aa.aa	03/03
Golden Entertainment	30.84	32.39	30.61	-0.80%	231.47K	aa.aa	03/03
Lakeland Industries	23.13	23.87	22.66	-1.99%	146.77K	aa.aa	03/03
Lancaster Colony	191.68	192.99	189.32	+0.28%	201.7K	aa.aa	03/03
Distribution Solutions	28.45	30.40	28.01	-3.49%	56.5K	aa.aa	03/03
Lifetime Brands	4.88	5.07	4.81	-2.20%	47.51K	aa.aa	03/03
Littelfuse	223.07	232.87	222.30	-3.89%	235.83K	aa.aa	03/03
Lincoln Educational	18.190	18.720	18.140	-0.87%	342.16K	aa.aa	03/03
QVC Inc B	9.670	10.400	7.880	-3.20%	198.54K	aa.aa	03/03
Live Ventures	7.72	7.72	7.72	-3.98%	557	aa.aa	03/03
Liberty Media Formula A	86.50	90.04	85.33	-2.94%	142.39K	aa.aa	03/03
Limoneira	22.14	22.85	21.66	+0.45%	57.51K	aa.aa	03/03
Loop Industries	1.190	1.305	1.190	-10.53%	54.73K	aa.aa	03/03
Grand Canyon Education	180.90	182.23	178.63	+0.60%	276.38K	aa.aa	03/03
LightPath	2.130	2.400	2.080	-6.58%	215.78K	aa.aa	03/03
Liquidity Services	31.59	33.50	31.47	-5.65%	362.27K	aa.aa	03/03
Lightbridge	9.565	11.860	9.540	-11.89%	2.17M	aa.aa	03/03
Lifeway	20.850	21.570	20.750	-1.42%	42.23K	aa.aa	03/03
LSI Industries	17.820	18.655	17.700	-3.62%	178.26K	aa.aa	03/03
Senstar Technologies	3.540	3.800	3.510	-5.60%	32.38K	aa.aa	03/03
Marine Petroleum	3.880	3.970	3.880	-0.51%	5.16K	aa.aa	03/03
Matthews	23.92	25.30	23.76	-4.01%	231.79K	aa.aa	03/03
Marchex	1.980	1.995	1.980	-0.50%	46.05K	aa.aa	03/03
Monarch	91.28	93.08	90.50	-0.33%	107.93K	aa.aa	03/03
Stagwell	6.190	6.550	6.165	-4.62%	683.34K	aa.aa	03/03
MercadoLibre	2,070.41	2,143.61	2,058.00	-2.43%	358.79K	aa.aa	03/03
Methanex	41.47	44.83	41.16	-5.84%	732.08K	aa.aa	03/03
Mercer Int	7.77	7.99	7.74	-1.15%	388.45K	aa.aa	03/03
Perma-Pipe Int	13.370	13.490	13.330	-0.30%	20.05K	aa.aa	03/03
MGE Energy	92.67	92.92	91.45	+0.97%	126.72K	aa.aa	03/03
MGP Ingredients	32.47	32.72	31.84	-0.82%	486.96K	aa.aa	03/03
Mind Technology	7.2100	8.3500	7.0800	-10.55%	356.83K	aa.aa	03/03
MKS Instruments	85.63	92.79	84.97	-6.74%	1.29M	aa.aa	03/03
Mesa Labs	135.44	140.10	134.45	-2.83%	71.87K	aa.aa	03/03
MillerKnoll	21.03	21.63	20.91	-2.19%	609.04K	aa.aa	03/03
Martin Midstream	3.750	3.900	3.660	0.00%	75.56K	aa.aa	03/03
MakeMyTrip	94.54	97.54	93.80	-1.79%	672.88K	aa.aa	03/03
Monro Muffler Brake	17.47	17.98	17.44	-1.91%	1.14M	aa.aa	03/03
Mercury	43.61	45.00	43.18	-1.80%	389.86K	aa.aa	03/03
Middlesex Water	58.03	59.27	53.20	+15.76%	343.52K	aa.aa	03/03
Ming Shing Holdings	5.55	6.16	4.97	+9.47%	235.93K	aa.aa	03/03
Mannatech	11.30	11.30	11.00	0.00%	593	aa.aa	03/03
Matrix	12.06	12.68	11.89	-3.37%	262.49K	aa.aa	03/03
MYR Group	121.19	126.77	119.23	-1.25%	260.14K	aa.aa	03/03
Natural Alternatives	3.95	4.04	3.95	-1.00%	2.72K	aa.aa	03/03
Nathans Famous	100.91	102.93	100.79	-0.98%	8.94K	aa.aa	03/03
Natures Sunshine	14.24	14.63	14.13	-2.26%	25.8K	aa.aa	03/03
National CineMedia	6.360	6.760	6.320	-4.93%	462.45K	aa.aa	03/03
The9 ADR	11.2100	12.2700	11.2000	-0.62%	56.76K	aa.aa	03/03
Nordson	207.10	212.13	206.30	-1.52%	370.7K	aa.aa	03/03
NN Inc	2.790	3.120	2.780	-8.52%	284.41K	aa.aa	03/03
NAPCO	23.59	24.80	23.52	-3.95%	363.37K	aa.aa	03/03
Northern Technologies	11.18	11.51	11.16	-1.50%	9.55K	aa.aa	03/03
Northwest Pipe	42.54	44.50	42.16	-3.47%	98.86K	aa.aa	03/03
Nexstar	172.96	173.11	168.63	+2.25%	823K	aa.aa	03/03
Omega Flex	36.23	36.33	35.54	+1.74%	23.53K	aa.aa	03/03
OSI Systems	199.88	208.68	198.91	-3.07%	178.84K	aa.aa	03/03
Otter Tail	80.89	80.99	79.50	+1.45%	249.4K	aa.aa	03/03
Geospace	7.750	8.190	7.700	-4.08%	68.43K	aa.aa	03/03
Highpeak Energy Acquisition	11.960	12.920	11.840	-7.43%	292.58K	aa.aa	03/03
Patrick	90.06	92.80	88.84	-0.60%	431.19K	aa.aa	03/03
Pure Cycle	11.61	11.89	11.50	-0.17%	47.93K	aa.aa	03/03
Alto Ingredients	1.500	1.660	1.500	-6.83%	272.65K	aa.aa	03/03
Perma-Fix Inc	7.660	8.065	7.605	-4.73%	88.06K	aa.aa	03/03
PetMed Express	4.220	4.460	4.170	-4.52%	231.86K	aa.aa	03/03
Park Ohio Holdings	23.63	24.40	23.38	-2.36%	41.03K	aa.aa	03/03
Children’s Place	7.76	8.67	7.71	-6.96%	497.79K	aa.aa	03/03
Preformed Line	124.91	130.51	124.80	-4.12%	9.68K	aa.aa	03/03
Plug Power	1.500	1.640	1.450	-6.83%	84.4M	aa.aa	03/03
PrimeEnergy	189.68	196.50	189.68	-3.18%	14.34K	aa.aa	03/03
Pool	344.18	350.83	342.20	-0.81%	370.32K	aa.aa	03/03
Powell Industries	156.10	171.79	153.77	-8.02%	532.02K	aa.aa	03/03
CarpParts.Com	0.910	0.996	0.905	-6.19%	306.88K	aa.aa	03/03
PriceSmart	88.67	90.43	88.32	-0.81%	154K	aa.aa	03/03
Papa John's	44.57	45.16	44.08	-1.72%	1.09M	aa.aa	03/03
Rave Restaurant	2.8500	3.1955	2.8200	-11.21%	51.78K	aa.aa	03/03
QuinStreet	18.85	19.75	18.77	-3.73%	621.99K	aa.aa	03/03
Leonardo DRS	30.04	31.59	29.61	-1.35%	834.29K	aa.aa	03/03
Upbound	24.92	25.99	24.88	-3.49%	687.66K	aa.aa	03/03
Rocky Brands	18.95	20.58	18.78	-6.83%	106.77K	aa.aa	03/03
Recon Technology	1.8500	1.9801	1.7701	-3.65%	32.29K	aa.aa	03/03
Reading Int	1.400	1.490	1.400	-2.78%	29.72K	aa.aa	03/03
Reading Int B	6.34	6.34	6.34	+9.12%	145	aa.aa	03/03
Resources Connection	7.06	7.41	7.03	-3.02%	280.1K	aa.aa	03/03
RF Industries	4.110	4.380	4.107	-6.16%	38.78K	aa.aa	03/03
RGC Resources	19.63	20.31	19.60	-3.21%	10.48K	aa.aa	03/03
RCI Hospitality	48.23	50.66	47.84	-3.09%	59.4K	aa.aa	03/03
Rocky Mountain Chocolate	1.610	1.637	1.575	+1.26%	17.07K	aa.aa	03/03
Gibraltar Industries	64.79	66.12	64.30	-1.40%	371.37K	aa.aa	03/03
Urban One Inc	1.350	1.410	1.350	-1.46%	15.68K	aa.aa	03/03
Urban One D	0.726	0.777	0.726	-3.96%	18.84K	aa.aa	03/03
Red Robin Gourmet Burgers	4.87	5.70	4.80	-13.50%	639.45K	aa.aa	03/03
Rush A	57.00	58.98	56.81	-2.26%	346.2K	aa.aa	03/03
Rush B	56.35	57.46	55.60	-1.04%	22.91K	aa.aa	03/03
S&W Seed	8.040	8.410	7.620	-1.35%	5.86K	aa.aa	03/03
Sinclair	13.91	14.47	13.53	-4.20%	512.59K	aa.aa	03/03
Scholastic	21.47	22.15	21.41	-1.92%	418.2K	aa.aa	03/03
Radius Recycling	13.51	14.12	13.37	-2.31%	230.11K	aa.aa	03/03
Socket Mobile	1.220	1.270	1.220	-4.69%	5.97K	aa.aa	03/03
Shoe Carnival	21.38	22.33	21.27	-3.43%	519.73K	aa.aa	03/03
Origin Agritech	1.930	2.064	1.840	-2.53%	39.4K	aa.aa	03/03
Seneca Foods A	82.99	82.99	80.66	+2.20%	29.26K	aa.aa	03/03
Seneca Foods B	81.29	81.29	81.29	-1.45%	124	aa.aa	03/03
Superior Uniform	13.70	14.28	13.67	-4.13%	38.87K	aa.aa	03/03
Light Wonder	109.65	113.95	108.96	-1.64%	646.04K	aa.aa	03/03
SPAR Group	1.5100	1.5700	1.5100	-3.82%	52.07K	aa.aa	03/03
Steven Madden	30.45	33.13	30.43	-7.14%	1.64M	aa.aa	03/03
SpartanNash Co	20.34	20.36	20.07	+0.74%	338.54K	aa.aa	03/03
SunOpta Inc.	5.88	6.31	5.86	-6.22%	966.74K	aa.aa	03/03
Strategic Education	81.21	81.40	78.43	+0.84%	267.34K	aa.aa	03/03
Sterling Construction	121.57	130.00	119.84	-4.43%	851.38K	aa.aa	03/03
Strattec	47.48	50.80	47.06	-4.52%	33.28K	aa.aa	03/03
Smith & Wesson	10.75	10.96	10.73	-1.01%	371.12K	aa.aa	03/03
Ascent Industries	11.07	11.34	11.07	-0.98%	9.37K	aa.aa	03/03
Taitron	2.560	2.630	2.550	-2.29%	9.79K	aa.aa	03/03
Tat Techno	27.070	27.830	26.534	+3.08%	34.82K	aa.aa	03/03
Taylor Devices	31.04	33.70	30.18	-7.54%	73.71K	aa.aa	03/03
Titan Machinery	15.66	17.42	15.62	-8.90%	237.09K	aa.aa	03/03
Tandy Leather	3.190	3.460	3.190	-3.33%	16.15K	aa.aa	03/03
Transcat	75.29	79.36	75.22	-5.32%	112.45K	aa.aa	03/03
TriMas	20.96	21.14	20.38	+2.29%	532K	aa.aa	03/03
TTEC	3.39	3.60	3.37	+0.30%	493.85K	aa.aa	03/03
Tetra Tech	28.26	29.20	28.17	-3.19%	5.33M	aa.aa	03/03
Twin Disc	8.33	8.80	8.25	-3.36%	39.18K	aa.aa	03/03
Texas Roadhouse	181.21	185.95	180.87	-1.56%	1.45M	aa.aa	03/03
Universal Electronics	7.39	7.90	7.36	-5.13%	144.97K	aa.aa	03/03
Lesaka Tech	4.740	4.860	4.580	-3.46%	16.33K	aa.aa	03/03
Ufp Industries	105.16	108.31	104.93	-1.72%	568.48K	aa.aa	03/03
United-Guardian	10.10	10.26	10.10	-2.60%	2.42K	aa.aa	03/03
Ultralife	5.900	6.300	5.790	-5.90%	110.8K	aa.aa	03/03
Cantaloupe	9.66	9.98	9.59	-1.63%	400.2K	aa.aa	03/03
US Energy	1.510	1.660	1.470	-7.93%	580.28K	aa.aa	03/03
United States Lime&Minerals	90.48	94.15	89.91	-3.59%	85.73K	aa.aa	03/03
Vicor	60.62	63.99	59.82	-4.28%	383.1K	aa.aa	03/03
Virco	10.130	10.500	10.100	-1.46%	112K	aa.aa	03/03
Village Super Market	30.93	31.44	30.77	-1.81%	17.45K	aa.aa	03/03
VOXX	7.45	7.47	7.45	0.00%	155.38K	aa.aa	03/03
Cimpress NV	46.29	48.41	45.61	-3.72%	317.29K	aa.aa	03/03
Vera Bradley	2.88	3.32	2.88	-12.20%	243.23K	aa.aa	03/03
VSE Corporation	113.42	120.28	112.73	-4.29%	243.44K	aa.aa	03/03
WD-40	238.98	240.37	236.11	+0.15%	69.88K	aa.aa	03/03
Westrock Coffee	6.170	6.520	6.060	-3.29%	307K	aa.aa	03/03
Weyco	33.84	34.55	33.84	-2.70%	5.69K	aa.aa	03/03
G Willi-Food	16.89	17.00	16.75	-1.46%	2.95K	aa.aa	03/03
Winmark	324.20	338.91	321.30	-3.53%	49.52K	aa.aa	03/03
Willdan	31.48	32.95	31.39	-3.73%	128.84K	aa.aa	03/03
AYRO Inc	0.535	0.580	0.535	-5.29%	21.81K	aa.aa	03/03
Willamette Valley Vineyards	5.980	6.220	5.965	-2.29%	4.13K	aa.aa	03/03
Woodward	184.33	191.07	184.16	-2.47%	405.04K	aa.aa	03/03
XORTX Therapeutics	0.9410	0.9500	0.9119	-4.08%	17.66K	aa.aa	03/03
The York Water	33.42	33.48	32.20	+4.27%	110.61K	aa.aa	03/03
Zebra	306.84	319.82	305.73	-2.61%	586.8K	aa.aa	03/03
Olympic Steel	32.59	33.98	32.30	-1.90%	98.92K	aa.aa	03/03
Zumiez	13.67	14.51	13.58	-4.14%	282.07K	aa.aa	03/03
Pilgrims Pride	54.76	56.38	54.41	+0.68%	1.33M	aa.aa	03/03
NorthWestern	56.64	56.66	55.48	+1.27%	486.46K	aa.aa	03/03
Dallasnews	6.060	6.620	6.000	-8.60%	14.27K	aa.aa	03/03
Regis	21.480	22.500	21.250	-4.49%	17.17K	aa.aa	03/03
Saga Communications	11.07	11.53	11.07	-1.60%	14.1K	aa.aa	03/03
Lee Enterprises	8.71	9.66	8.71	-10.21%	35.24K	aa.aa	03/03
Evergy	69.52	69.58	68.63	+0.89%	2.02M	aa.aa	03/03
Full House Resorts Inc	4.590	4.840	4.560	-4.57%	88.43K	aa.aa	03/03
Orion Energy	0.830	0.910	0.826	-7.78%	66.56K	aa.aa	03/03
Xwell	1.0000	1.0687	1.0000	-7.41%	13.45K	aa.aa	03/03
ClearSign	0.785	0.899	0.674	+3.95%	248.18K	aa.aa	03/03
Caesarstone	3.65	3.86	3.60	-3.69%	60.11K	aa.aa	03/03
Caesars	31.47	34.22	31.37	-5.27%	6.57M	aa.aa	03/03
Enphase	52.87	56.56	52.66	-7.78%	7M	aa.aa	03/03
Five Below	84.22	88.33	83.36	-3.07%	1.28M	aa.aa	03/03
Turtle Beach	15.57	17.85	15.34	-9.16%	175.08K	aa.aa	03/03
Performant	2.790	2.980	2.725	-2.79%	266.04K	aa.aa	03/03
Bloomin Brands	8.44	9.45	8.43	-10.13%	4.18M	aa.aa	03/03
Ferrovial	44.450	45.300	44.251	-0.31%	192.05K	aa.aa	03/03
WW International	0.466	0.658	0.440	-26.56%	9.94M	aa.aa	03/03
Mondelez	65.78	66.01	64.04	+2.41%	8.67M	aa.aa	03/03
Tractor Supply	54.90	55.98	54.62	-0.81%	4.85M	aa.aa	03/03
Lululemon Athletica	347.81	367.01	345.52	-4.87%	1.7M	aa.aa	03/03
Fossil	1.3700	1.5500	1.3700	-9.87%	237.9K	aa.aa	03/03
Tripadvisor	14.39	15.16	14.35	-2.77%	2.14M	aa.aa	03/03
ANGI Homeservices	1.660	1.780	1.660	-1.19%	1.61M	aa.aa	03/03
The Wendy’s Co	14.93	15.35	14.82	-3.68%	5.04M	aa.aa	03/03
Lincoln Electrics	200.31	209.04	199.51	-3.09%	373.36K	aa.aa	03/03
Elbit Systems	334.60	338.10	328.32	+7.59%	100.97K	aa.aa	03/03
Visteon	84.13	88.61	83.60	-2.99%	300.95K	aa.aa	03/03
LKQ	42.00	42.76	41.76	-0.45%	3.53M	aa.aa	03/03
Travelzoo	15.33	16.46	15.25	-6.92%	199.17K	aa.aa	03/03
Alliant Energy	66.04	66.15	64.49	+2.34%	2.3M	aa.aa	03/03
Avis	74.23	80.68	73.83	-6.05%	967.56K	aa.aa	03/03
Chord Energy	106.04	115.24	105.34	-7.23%	1.32M	aa.aa	03/03
Plains All American Pipeline	19.95	20.58	19.86	-1.92%	3.14M	aa.aa	03/03
AMC Networks	6.86	7.44	6.80	-6.03%	869.61K	aa.aa	03/03
Century Aluminum	18.02	19.46	17.76	-4.91%	1.65M	aa.aa	03/03
Copart	54.65	55.81	54.42	-0.27%	8.54M	aa.aa	03/03
Melco Resorts & Entertainment	5.65	6.11	5.61	+1.62%	4.04M	aa.aa	03/03
PENN Entertainment	20.76	22.13	20.71	-3.49%	5.87M	aa.aa	03/03
Trimble	69.68	73.04	69.42	-3.20%	1.88M	aa.aa	03/03
Ulta Beauty	348.86	371.13	347.38	-4.78%	754.29K	aa.aa	03/03
Verisk	301.33	302.25	293.13	+1.49%	990.3K	aa.aa	03/03
Diamondback	148.00	160.44	147.70	-6.89%	3.5M	aa.aa	03/03
Lifevantage	16.820	17.475	16.370	-2.04%	177.41K	aa.aa	03/03
Tile Shop Holdings	7.310	7.750	7.230	-3.43%	172.99K	aa.aa	03/03
JX Luxventure	2.330	2.540	2.330	-7.17%	6.55K	aa.aa	03/03
Thryv Holdings Inc	16.36	17.45	16.25	-5.10%	661.41K	aa.aa	03/03
Professional Diversity	0.2560	0.2993	0.2455	-13.33%	2.84M	aa.aa	03/03
Power Solutions	31.37	36.00	30.90	-5.99%	225.65K	aa.aa	03/03
Supercom	8.5100	9.9100	8.4900	-4.70%	187.89K	aa.aa	03/03
Lindblad Expeditions	10.98	11.54	10.96	-1.70%	333.39K	aa.aa	03/03
Fox Factory	27.25	28.63	27.23	-1.73%	818.13K	aa.aa	03/03
NV5 Global	17.39	18.24	17.36	-3.66%	739.67K	aa.aa	03/03
Noodles & Co	1.320	1.440	1.270	-7.04%	94.82K	aa.aa	03/03
Sprouts Farmers	146.97	150.32	145.51	-0.96%	1.32M	aa.aa	03/03
Pioneer Pow	3.240	3.548	3.110	-7.43%	132.52K	aa.aa	03/03
Potbelly Co	11.600	12.840	11.550	-9.02%	431.28K	aa.aa	03/03
LGI Homes	70.33	74.47	70.26	-4.22%	285.58K	aa.aa	03/03
Criteo Sa	37.68	39.52	37.21	-2.91%	247.94K	aa.aa	03/03
Ideal Power Inc	5.36	5.99	5.36	-7.43%	18.55K	aa.aa	03/03
Atlas Lithium	5.1700	5.4000	5.0900	-1.15%	77.93K	aa.aa	03/03
Paysign	2.400	2.670	2.385	-9.43%	391.93K	aa.aa	03/03
Beam Global	2.13	2.39	2.11	-10.50%	205.61K	aa.aa	03/03
Cemtrex	1.6100	1.7300	1.5900	-5.85%	71.83K	aa.aa	03/03
Cryoport Inc	4.80	5.62	4.76	-14.00%	554.98K	aa.aa	03/03
Vuzix Corp Cmn Stk	2.680	2.960	2.610	-9.46%	1.82M	aa.aa	03/03
Optex Systems Holdings	5.5700	5.8100	5.5700	-3.30%	11.62K	aa.aa	03/03
VirTra	5.570	6.080	5.520	-7.48%	81.15K	aa.aa	03/03
BIO-Key	1.020	1.040	0.970	+0.99%	34.99K	aa.aa	03/03
Coda Octopus	7.360	7.640	7.350	-3.92%	30.98K	aa.aa	03/03
NioCorp Developments	2.0200	2.1900	1.9200	+4.12%	271.95K	aa.aa	03/03
Flux Power Holdings	1.290	1.330	1.210	+0.78%	30.32K	aa.aa	03/03
Aemetis Inc	1.670	1.820	1.620	-7.22%	1.22M	aa.aa	03/03
TOMI Environmental Solutions	0.867	0.920	0.850	-2.25%	10.05K	aa.aa	03/03
Celsius	25.65	27.50	25.52	-0.16%	10.43M	aa.aa	03/03
IZEA	2.260	2.571	2.260	-6.22%	24.47K	aa.aa	03/03
Perpetua Resources	8.545	9.110	8.410	-0.47%	838.13K	aa.aa	03/03
Sow Good	2.10	2.26	2.02	-8.30%	86.09K	aa.aa	03/03
Techprecision Corp	2.7800	2.9800	2.7800	-3.14%	64.11K	aa.aa	03/03
Sono-Tek Corp	3.6800	3.8263	3.6649	-0.54%	2.7K	aa.aa	03/03
Cosmos Health	0.4903	0.5597	0.4900	-10.48%	208.15K	aa.aa	03/03
Blink Charging	0.906	1.020	0.905	-10.78%	7.1M	aa.aa	03/03
Kolibri Global Energy	7.5700	7.9900	7.0100	-0.39%	222.17K	aa.aa	03/03
Smith-Midland Corp	32.04	34.03	32.04	-6.12%	8.98K	aa.aa	03/03
FitLife Brands	15.1000	15.3800	14.9900	+0.60%	5.98K	aa.aa	03/03
Where Food Comes From	11.20	12.25	11.20	-9.60%	8.77K	aa.aa	03/03
Epsilon Energy	6.620	6.670	6.452	+0.30%	48.35K	aa.aa	03/03
Global Water	11.34	11.51	11.26	-1.22%	26.46K	aa.aa	03/03
Natural Health Trend	5.110	5.480	4.900	+5.14%	69.26K	aa.aa	03/03
Nova Lifestyle I	0.541	0.597	0.540	0.00%	4.96K	aa.aa	03/03
Fundamental Global	20.000	21.000	20.000	-1.67%	12.29K	aa.aa	03/03
Amark Preci	26.19	27.39	26.12	-3.64%	285.89K	aa.aa	03/03
Energous Co	0.3252	0.3790	0.3200	-8.37%	772.28K	aa.aa	03/03
Paylocity Holdng	204.95	210.35	202.86	+0.32%	662.36K	aa.aa	03/03
Malibu Boats Inc	32.48	33.99	32.32	-2.70%	135.89K	aa.aa	03/03
Lands’ End	11.43	12.29	11.35	-2.97%	128.76K	aa.aa	03/03
Sportsmans	1.280	1.420	1.270	-6.57%	374.64K	aa.aa	03/03
Sabre Corpo	3.930	4.170	3.910	-4.84%	3.91M	aa.aa	03/03
Tuniu Corp	1.020	1.050	1.000	+0.99%	141.24K	aa.aa	03/03
22nd Century	1.790	2.058	1.760	-6.77%	96.49K	aa.aa	03/03
GoPro Inc	0.723	0.755	0.721	-2.68%	2.75M	aa.aa	03/03
Quest Resource	4.470	4.695	4.450	-2.19%	53.65K	aa.aa	03/03
JD.com Inc Adr	40.24	41.69	39.96	-3.96%	15.44M	aa.aa	03/03
Viper Energy Ut	45.36	48.23	44.88	-2.60%	2.86M	aa.aa	03/03
El Pollo Loco Holdings Inc	10.93	11.38	10.82	-3.10%	525.51K	aa.aa	03/03
Energy Focu	2.410	2.570	2.100	+10.05%	92.69K	aa.aa	03/03
Liberty Media Formula C	93.66	97.90	92.36	-2.87%	1.87M	aa.aa	03/03
Limbach Holdings	77.100	83.880	76.345	-7.11%	122.68K	aa.aa	03/03
Dave & Buster’s Entertainment	19.14	21.05	19.07	-8.38%	2.1M	aa.aa	03/03
Applied DNA Sciences Inc	0.139	0.145	0.139	0.00%	1.12M	aa.aa	03/03
Freshpet Inc	96.13	108.05	93.75	-10.18%	3.52M	aa.aa	03/03
Inspired Entertainment	10.04	10.96	10.03	-6.86%	90.36K	aa.aa	03/03
Cps Technologies	1.530	1.600	1.530	-3.77%	19.61K	aa.aa	03/03
Plains GP Holdings	21.30	21.82	21.17	-1.39%	1.19M	aa.aa	03/03
Tantech Holdings Ltd	2.7100	3.0000	2.6600	-6.87%	99.69K	aa.aa	03/03
LiqTech	1.450	1.480	1.450	-2.03%	8.82K	aa.aa	03/03
Etsy Inc	49.05	52.23	48.86	-4.18%	4.59M	aa.aa	03/03
Kornit Digital Ltd	23.49	25.12	23.44	-5.13%	197.45K	aa.aa	03/03
SolarEdge Technologies Inc	14.13	15.97	13.95	-14.31%	5.08M	aa.aa	03/03
Arcadia Biosciences	3.800	3.950	3.690	-2.81%	6.34K	aa.aa	03/03
One Group Hospitality	3.19	3.26	3.15	-2.15%	87.32K	aa.aa	03/03
Nextdecade	7.260	8.330	7.250	-11.68%	2.02M	aa.aa	03/03
Wingstop Inc	224.29	242.19	223.13	-4.47%	1.04M	aa.aa	03/03
PayPal	69.75	71.57	69.50	-1.83%	15.75M	aa.aa	03/03
Aqua Metals Inc	1.810	2.035	1.790	-8.12%	96.7K	aa.aa	03/03
Mastercraft Boat	17.10	18.12	17.05	-2.73%	95.18K	aa.aa	03/03
Ollie's Bargain Outlet	103.63	106.36	102.90	+0.12%	1.58M	aa.aa	03/03
Sunrun Inc	6.17	7.29	6.00	-14.90%	24.97M	aa.aa	03/03
Xcel Brands Inc	0.283	0.310	0.266	-6.67%	224.63K	aa.aa	03/03
Usio	1.410	1.580	1.410	-7.84%	151.94K	aa.aa	03/03
CSW Industrials Inc	304.02	308.96	302.37	-0.68%	216.96K	aa.aa	03/03
Target Hospitality	5.550	5.790	5.370	-1.07%	610.95K	aa.aa	03/03
Purple Innovation	0.780	0.868	0.780	-8.24%	415.67K	aa.aa	03/03
CPI Card	31.88	34.25	31.86	-4.72%	47.61K	aa.aa	03/03
Duluth Holdings Inc	2.710	2.853	2.700	-1.45%	37.73K	aa.aa	03/03
Cenntro Electric Group	0.6816	0.7352	0.6688	-8.09%	170.13K	aa.aa	03/03
GD Culture	1.820	1.930	1.770	-5.21%	79.52K	aa.aa	03/03
Focus Universal	3.6000	3.9842	3.5800	-11.33%	29.19K	aa.aa	03/03
Atlanta Braves Holdings	43.91	45.00	43.66	-0.50%	44.57K	aa.aa	03/03
Atlanta Braves Holdings C	40.12	41.25	39.97	-0.62%	308.39K	aa.aa	03/03
Interlink Electronics	6.630	6.790	6.320	-3.77%	17.1K	aa.aa	03/03
Red Rock Resorts	49.06	50.60	48.81	-1.82%	491.51K	aa.aa	03/03
TPI Composites	0.980	1.149	0.980	-13.27%	1.03M	aa.aa	03/03
Advantage Solutions	2.350	2.530	2.315	-6.37%	369K	aa.aa	03/03
The Trade Desk	67.17	72.07	66.82	-4.48%	11.72M	aa.aa	03/03
Fluent	2.530	2.630	2.520	-6.64%	6.21K	aa.aa	03/03
Shineco	0.883	1.070	0.816	-16.19%	72.81K	aa.aa	03/03
Mammoth Energy Services	2.180	2.620	2.140	-11.02%	198.45K	aa.aa	03/03
Smart Sand	2.110	2.180	2.070	-2.31%	90.06K	aa.aa	03/03
SenesTech	2.9200	3.4700	2.9000	+0.69%	108.26K	aa.aa	03/03
FlexShopper Inc	1.420	1.620	1.400	-4.70%	72.59K	aa.aa	03/03
Priority Tech	9.140	10.920	8.855	-14.82%	815.08K	aa.aa	03/03
Polar Power	2.0100	3.5792	2.0100	-27.70%	999.48K	aa.aa	03/03
Trivago	4.475	4.720	4.320	+5.16%	169.78K	aa.aa	03/03
Conduent	3.350	3.570	3.330	-5.37%	1.14M	aa.aa	03/03
Yatra Online	0.980	1.020	0.975	-4.85%	71.79K	aa.aa	03/03
VivoPower Intl	0.730	0.770	0.712	-2.68%	131.28K	aa.aa	03/03
AquaBounty Tech	0.661	0.719	0.661	-9.62%	20.37K	aa.aa	03/03
Laureate Education	19.99	20.34	19.81	+0.25%	1.37M	aa.aa	03/03
Ramaco Resources	8.760	9.400	8.710	-2.01%	632.18K	aa.aa	03/03
Playa Hotels & Resorts	13.360	13.400	13.330	+0.07%	3.03M	aa.aa	03/03
International Money Express	15.05	15.98	15.04	-1.76%	498.98K	aa.aa	03/03
Verra Mobility	22.96	23.30	22.81	+0.31%	1.86M	aa.aa	03/03
NCS Multistage	25.97	27.30	25.97	-3.56%	6.53K	aa.aa	03/03
National Energy Services	8.07	8.49	8.03	-1.59%	281.1K	aa.aa	03/03
SoundThinking	15.76	16.55	15.21	-4.08%	114.63K	aa.aa	03/03
Safe Green Holdings	0.620	0.620	0.535	+10.64%	752.49K	aa.aa	03/03
Eastside Distilling	0.705	0.767	0.685	-7.82%	53.57K	aa.aa	03/03
Integrated Media Tech	1.150	1.229	1.150	-4.96%	2.36K	aa.aa	03/03
Concrete Pumping A	6.380	6.620	6.310	-2.45%	150.49K	aa.aa	03/03
ZK International	1.520	1.646	1.380	-7.88%	92.7K	aa.aa	03/03
Hf Foods	1.850	2.030	1.850	-3.14%	111.85K	aa.aa	03/03
TDH Holdings	1.260	1.300	1.180	+1.61%	4.81K	aa.aa	03/03
LiveOne	0.739	0.796	0.731	-5.17%	335.24K	aa.aa	03/03
FAT Brands	3.35	3.46	3.30	+1.82%	23.32K	aa.aa	03/03
RumbleON	3.91	4.27	3.82	-7.13%	173.79K	aa.aa	03/03
National Vision	12.66	13.17	12.64	-0.39%	1.89M	aa.aa	03/03
Allied Esports Entertainment	1.070	1.100	1.030	-1.83%	15.55K	aa.aa	03/03
Funko	11.66	12.45	11.60	-5.36%	637.01K	aa.aa	03/03
Sleep Number	12.69	14.44	12.41	-9.81%	496.24K	aa.aa	03/03
Kaixin Auto	1.157	1.240	1.030	-3.33%	230.19K	aa.aa	03/03
Stitch Fix	4.420	4.848	4.345	-6.55%	1.49M	aa.aa	03/03
OneSpaWorld	18.64	19.22	18.58	-2.31%	1.13M	aa.aa	03/03
ReTo Eco-Solutions	0.7650	1.0000	0.6399	+5.52%	6.35M	aa.aa	03/03
iClick Interactive Asia	6.020	7.140	6.010	-8.23%	28.82K	aa.aa	03/03
Dogness A	29.2900	29.9900	27.5900	+4.61%	61.1K	aa.aa	03/03
Dolphin Entertainment	1.070	1.135	1.070	-4.46%	12.96K	aa.aa	03/03
Cardlytics	2.45	2.70	2.30	-6.84%	1.13M	aa.aa	03/03
Bioceres Crop	3.94	4.14	3.93	-1.99%	368.1K	aa.aa	03/03
Farmmi	0.23360	0.25510	0.23360	-4.14%	148.23K	aa.aa	03/03
Hall of Fame Resort Entr.	0.950	1.040	0.920	+3.26%	27.52K	aa.aa	03/03
Hycroft Mining Holding Corporation	2.260	2.390	2.240	-3.00%	131.82K	aa.aa	03/03
Lazydays	0.470	0.630	0.450	-7.84%	181.52K	aa.aa	03/03
Senmiao Tech	0.8801	0.9000	0.8800	-2.22%	4.55K	aa.aa	03/03
IBEX	24.90	25.91	24.81	-1.62%	150.33K	aa.aa	03/03
iQIYI	2.020	2.110	2.000	-2.88%	21.56M	aa.aa	03/03
Construction Partners	69.34	75.35	68.53	-4.44%	483.96K	aa.aa	03/03
Lovesac	19.53	20.97	19.49	-6.78%	300.32K	aa.aa	03/03
Jerash	3.550	3.620	3.540	-3.01%	20.71K	aa.aa	03/03
Piedmont Lithium ADR	6.47	7.29	6.32	-8.87%	541.17K	aa.aa	03/03
ChampionX Corp	28.44	30.18	28.23	-4.56%	5.01M	aa.aa	03/03
Uxin	3.880	4.583	3.680	-12.42%	113.95K	aa.aa	03/03
Hirequest	14.68	15.20	14.51	-3.17%	14.54K	aa.aa	03/03
i3 Verticals	25.43	26.46	25.33	-1.93%	117.93K	aa.aa	03/03
Landsea Homes	6.730	7.095	6.620	-5.48%	623.22K	aa.aa	03/03
Brooge Energy	1.100	1.220	1.095	-6.78%	5.24K	aa.aa	03/03
Wrap Tech	2.130	2.290	2.114	-2.74%	147.26K	aa.aa	03/03
Berry Petroleum	3.640	4.105	3.605	-10.57%	1.12M	aa.aa	03/03
Sonos	12.99	13.63	12.92	-1.74%	1.88M	aa.aa	03/03
Repay Holdings	7.12	7.38	7.11	-1.25%	788.44K	aa.aa	03/03
Largo	1.700	1.730	1.690	0.00%	128.75K	aa.aa	03/03
Cumulus Media A	0.570	0.799	0.540	-20.83%	100.33K	aa.aa	03/03
Greenland Acquisition	1.400	1.460	1.310	+6.87%	186.28K	aa.aa	03/03
GreenPro	0.9500	0.9850	0.9100	+3.25%	16.32K	aa.aa	03/03
Lottery.com	1.2700	1.4600	1.2600	-9.29%	654.05K	aa.aa	03/03
KLX Energy	4.03	4.74	4.03	-13.70%	211.95K	aa.aa	03/03
Frontdoor	40.67	45.52	40.40	-10.58%	1.8M	aa.aa	03/03
BRP Inc	38.10	40.48	38.01	-3.91%	135.33K	aa.aa	03/03
111 Inc	8.580	8.969	8.400	-3.27%	22.47K	aa.aa	03/03
Viomi Technology	1.5900	1.6400	1.5200	+1.92%	86.92K	aa.aa	03/03
Upwork	14.72	15.91	14.66	-7.60%	2.63M	aa.aa	03/03
Niu Tech	2.350	2.560	2.330	-5.62%	760.91K	aa.aa	03/03
StoneCo	9.14	9.53	9.12	-1.19%	6.21M	aa.aa	03/03
Garrett Motion	9.640	9.850	9.585	-0.21%	1.35M	aa.aa	03/03
GrowGeneration	1.080	1.180	1.050	-5.26%	912.73K	aa.aa	03/03
BTC Digital	4.3100	5.5000	4.1200	+7.75%	11.04M	aa.aa	03/03
Token Cat DRC	0.8500	0.8850	0.8300	-1.17%	200.45K	aa.aa	03/03
Legacy Housing	24.20	24.86	24.12	-1.98%	62.19K	aa.aa	03/03
New Fortress Energy	9.04	10.41	8.73	-9.60%	7.94M	aa.aa	03/03
Advent Technologies Holdings	4.6900	4.9200	4.6000	-6.94%	8.09K	aa.aa	03/03
Cibus	1.88	2.31	1.84	-8.29%	298.19K	aa.aa	03/03
Luminar Tech	4.790	5.330	4.660	-7.88%	1.67M	aa.aa	03/03
AerSale	6.87	7.11	6.86	-1.86%	245.71K	aa.aa	03/03
American Resources	0.634	0.692	0.577	-1.56%	2.3M	aa.aa	03/03
Village Farms	0.6898	0.7393	0.6800	-4.19%	620.46K	aa.aa	03/03
Amplitech	1.550	1.699	1.550	-6.06%	186.81K	aa.aa	03/03
LYFT	12.66	13.51	12.54	-5.10%	17.59M	aa.aa	03/03
Bioharvest Sciences Inc	5.0300	5.3500	5.0100	-4.01%	8.6K	aa.aa	03/03
Fox Corp A	57.03	58.74	56.86	-0.99%	4.29M	aa.aa	03/03
Fox Corp B	53.45	55.00	53.24	-1.15%	1.42M	aa.aa	03/03
Microvast Holdings	1.4800	1.6700	1.4700	-9.20%	5.67M	aa.aa	03/03
Ryvyl	0.8070	0.9600	0.8060	-12.01%	119.16K	aa.aa	03/03
Greenlane	0.654	0.691	0.650	-5.75%	105.87K	aa.aa	03/03
Beyond Meat	3.08	3.18	2.99	-2.53%	4.37M	aa.aa	03/03
Wah Fu Education	2.000	2.140	1.853	-6.54%	194.16K	aa.aa	03/03
ATIF Holdings	1.0500	1.0600	0.9800	+0.96%	10.61K	aa.aa	03/03
iHeartMedia A	1.600	1.785	1.510	-9.60%	1.6M	aa.aa	03/03
Mama’s Creations	6.00	6.29	5.95	-1.96%	175.11K	aa.aa	03/03
Ondas	0.852	1.000	0.839	-13.21%	2.79M	aa.aa	03/03
American Battery Metals USD	0.9200	1.0700	0.9200	-8.00%	1.42M	aa.aa	03/03
Ammo	1.480	1.619	1.465	-7.50%	974.53K	aa.aa	03/03
Kaival Brands Innovations Group	0.794	0.870	0.780	-3.99%	43.43K	aa.aa	03/03
Aterian	2.010	2.160	2.010	-2.43%	37.64K	aa.aa	03/03
Red Cat Holdings	5.570	6.626	5.460	-10.16%	6.52M	aa.aa	03/03
TSS Inc	9.22	11.35	8.95	-15.34%	1.72M	aa.aa	03/03
Vivakor	0.8	0.8	0.8	0.00%	19.77K	aa.aa	03/03
Grocery Outlet	11.33	11.99	11.22	-4.55%	3.01M	aa.aa	03/03
TheRealReal	6.230	6.930	6.175	-8.65%	3.48M	aa.aa	03/03
Afya	16.45	16.91	16.35	-1.85%	105.15K	aa.aa	03/03
Kura Sushi	60.62	63.82	60.51	-2.54%	236.17K	aa.aa	03/03
SNDL Inc	1.5600	1.6500	1.5500	-3.11%	3.2M	aa.aa	03/03
Blue Hat	0.0371	0.0399	0.0353	0.00%	42.45M	aa.aa	03/03
Xpel	30.38	33.21	30.06	-9.15%	289.81K	aa.aa	03/03
Peloton Interactive	7.030	7.740	6.995	-6.64%	13M	aa.aa	03/03
Onewater Marine	16.35	17.00	16.08	-1.27%	192.88K	aa.aa	03/03
Paranovus Entertainment Tech	1.4300	1.5000	1.3500	+2.88%	41K	aa.aa	03/03
36Kr Holdings	4.5100	4.7900	4.4100	0.00%	10.59K	aa.aa	03/03
Ehang	20.83	23.66	20.59	-9.28%	2.06M	aa.aa	03/03
Sound Group	2.220	2.320	2.170	-0.89%	87.09K	aa.aa	03/03
DraftKings	41.59	44.48	41.52	-5.18%	9.42M	aa.aa	03/03
Reynolds	24.64	24.74	24.34	+0.65%	574.7K	aa.aa	03/03
China Liberal Education	2.780	3.022	2.590	-22.78%	403.23K	aa.aa	03/03
CIMG Inc	0.566	0.627	0.540	-5.01%	127.81K	aa.aa	03/03
Warner Music	33.22	33.83	32.94	-1.42%	1.69M	aa.aa	03/03
Doubledown	9.78	10.02	9.70	-1.81%	77.05K	aa.aa	03/03
Skillful Craftsman	0.995	0.997	0.955	+1.02%	3.55K	aa.aa	03/03
Eos Energy Enterprises	3.9850	4.4800	3.9000	-8.92%	6.73M	aa.aa	03/03
Vasta Platform	3.080	3.144	2.860	+3.01%	21.01K	aa.aa	03/03
Vital Farms	31.55	33.60	31.33	-4.71%	2.04M	aa.aa	03/03
TMC the metals company	1.690	1.790	1.650	-1.17%	1.35M	aa.aa	03/03
Curiositystream	2.380	2.605	2.200	-7.39%	353.33K	aa.aa	03/03
NWTN Inc	0.50	0.54	0.46	-10.62%	16.91K	aa.aa	03/03
Bit Origin	0.3193	0.9600	0.2350	+76.92%	292.77M	aa.aa	03/03
Nuvve Holding	2.1800	2.6200	2.1100	-19.26%	1.18M	aa.aa	03/03
Research Solutions	2.990	3.010	2.895	+0.34%	128.19K	aa.aa	03/03
Mediaco Holding	1.150	1.180	1.120	+0.88%	16.75K	aa.aa	03/03
Sadot	3.1600	3.4300	3.1600	-8.41%	25.77K	aa.aa	03/03
Paramount Global A	22.65	22.65	22.46	0.00%	19.2K	aa.aa	03/03
Li Auto	27.37	28.50	27.01	-10.93%	11M	aa.aa	03/03
Innoviz Technologies	0.694	0.760	0.690	-6.76%	5M	aa.aa	03/03
OLB Group	1.202	1.250	1.202	-4.00%	6.8K	aa.aa	03/03
American Outdoor Brands	15.67	16.49	15.55	-1.45%	39.97K	aa.aa	03/03
Maxeon Solar Technologies	3.400	4.398	3.310	-20.93%	634.59K	aa.aa	03/03
Plby Group	1.450	1.597	1.420	-6.45%	820.55K	aa.aa	03/03
Faraday Future Intelligent Electric	1.3000	1.4700	1.2800	-4.41%	4.6M	aa.aa	03/03
Anghami De	0.695	0.700	0.680	+1.45%	7.8K	aa.aa	03/03
Pactiv Evergreen	17.85	17.87	17.84	-0.06%	684.93K	aa.aa	03/03
Amesite	2.390	2.580	2.300	-0.42%	289.09K	aa.aa	03/03
Corsair	10.97	12.00	10.84	-6.56%	1.15M	aa.aa	03/03
Mission Produce	12.35	12.54	12.33	0.00%	345.97K	aa.aa	03/03
Academy Sports	48.54	51.31	47.99	-2.12%	1.74M	aa.aa	03/03
Lucid Group	2.120	2.310	2.090	-4.50%	91.61M	aa.aa	03/03
Origin Materials	0.831	0.930	0.830	-8.76%	1.24M	aa.aa	03/03
Evolv Technologies Holdings	3.300	3.540	3.115	-6.78%	3.51M	aa.aa	03/03
Lixiang Education	9.0500	9.2000	8.7600	-1.84%	7.96K	aa.aa	03/03
Array	5.45	5.58	5.17	+3.22%	8.75M	aa.aa	03/03
Payoneer Global Inc	8.350	8.585	8.170	-2.34%	6.14M	aa.aa	03/03
Leslies	0.977	1.060	0.946	-5.77%	13.79M	aa.aa	03/03
CompoSecure	12.15	13.71	11.99	-8.92%	2.28M	aa.aa	03/03
Arbe Robotics	1.710	1.900	1.680	-7.57%	4.99M	aa.aa	03/03
Beauty Health Co	1.275	1.490	1.270	-13.61%	1.19M	aa.aa	03/03
17 Education Tech	1.9700	2.0000	1.9500	+2.60%	7.99K	aa.aa	03/03
Airbnb	140.98	144.75	139.90	+1.52%	6.69M	aa.aa	03/03
Hydrofarm	4.6500	5.3400	4.6500	-6.06%	40.74K	aa.aa	03/03
Oriental Culture	1.320	1.320	1.300	+1.54%	5.16K	aa.aa	03/03
Contextlogic	7.55	8.38	7.45	-7.81%	746.72K	aa.aa	03/03
Meiwu Technology	0.1700	0.1806	0.1660	-5.70%	872.21K	aa.aa	03/03
Fusion Fuel Green	0.352	0.408	0.352	-10.23%	124.06K	aa.aa	03/03
Vision Marine Technologies	0.7168	0.7461	0.6810	-6.49%	849.89K	aa.aa	03/03
Arko	4.160	4.585	4.110	-7.76%	1.66M	aa.aa	03/03
Australian Oilseeds Holdings	1.300	1.350	1.200	+1.56%	5.41K	aa.aa	03/03
Playstudios	1.510	1.670	1.500	-7.36%	155.73K	aa.aa	03/03
Medirom Healthcare	0.669	0.684	0.600	-2.89%	59.2K	aa.aa	03/03
Playtika	5.09	5.34	5.07	-3.60%	2.66M	aa.aa	03/03
Affirm Holdings	61.86	67.00	61.24	-3.57%	7.07M	aa.aa	03/03
Driven Brands Holdings	17.20	18.01	17.10	-1.88%	1.66M	aa.aa	03/03
Motorsport Gaming Us LLC	1.210	1.210	1.180	+4.31%	13.98K	aa.aa	03/03
Petco Health and Wellness	2.475	2.760	2.420	-8.18%	4.76M	aa.aa	03/03
UrbanGro	0.801	0.826	0.701	-3.63%	178.16K	aa.aa	03/03
Evgo	2.440	2.735	2.440	-7.92%	5.38M	aa.aa	03/03
Shoals Technologies Group	2.89	3.15	2.88	-4.62%	8M	aa.aa	03/03
Montauk Renewables	2.970	3.585	2.970	-13.41%	163.34K	aa.aa	03/03
Huadi International Group	1.620	1.690	1.560	-1.22%	7.76K	aa.aa	03/03
Agrify	18.1800	19.4100	17.2300	-3.04%	17.18K	aa.aa	03/03
Versus Systems	2.050	2.110	2.010	-2.84%	8.19K	aa.aa	03/03
Forafric Global	8.980	9.095	8.900	-0.77%	13.77K	aa.aa	03/03
ReNew Energy Global	6.320	6.420	6.160	+0.32%	1.02M	aa.aa	03/03
Enovix	8.16	9.10	8.00	-8.52%	7.95M	aa.aa	03/03
Baosheng Media Group Holdings	2.370	2.590	2.300	-8.14%	20.75K	aa.aa	03/03
Aeye	0.5759	0.6453	0.5650	-7.94%	471.27K	aa.aa	03/03
Reservoir Media	7.600	7.870	7.459	-2.94%	26.37K	aa.aa	03/03
Hillman Solutions	9.44	9.97	9.43	-3.28%	1.24M	aa.aa	03/03
MSP Recovery	1.8500	1.9900	1.7500	-6.09%	32.7K	aa.aa	03/03
Rocket Lab USA	18.660	21.450	18.400	-8.93%	26.79M	aa.aa	03/03
EZGO Technologies	0.462	0.515	0.450	-11.54%	219.19K	aa.aa	03/03
CN Energy Group	0.178	0.186	0.168	0.00%	968.14K	aa.aa	03/03
Draganfly	2.1200	2.4600	2.1100	-10.57%	180.77K	aa.aa	03/03
Expand Energy	98.35	100.14	97.68	-0.54%	4.18M	aa.aa	03/03
Auddia	0.284	0.310	0.270	-9.68%	460.72K	aa.aa	03/03
Benson Hill	0.840	0.860	0.830	+1.20%	15.77K	aa.aa	03/03
Stardust Power	0.705	0.760	0.684	-5.37%	222.01K	aa.aa	03/03
Jowell Global	2.7000	2.8500	2.5090	-4.26%	5.92K	aa.aa	03/03
Steakholder Foods	1.334	1.380	1.240	-1.47%	57.09K	aa.aa	03/03
ACV Auctions	15.21	16.26	15.19	-5.29%	1.99M	aa.aa	03/03
Cricut	5.44	5.53	5.37	+0.74%	485.24K	aa.aa	03/03
Swvl Holdings	5.236	5.236	4.650	+5.86%	12.15K	aa.aa	03/03
Bridger Aerospace Holdings	1.840	1.990	1.760	+4.55%	316.01K	aa.aa	03/03
Purecycle Technologies Holdings	9.36	10.66	9.29	-9.13%	3.21M	aa.aa	03/03
ThredUp	2.230	2.450	2.165	-5.51%	947.15K	aa.aa	03/03
Smart Share Global	1.1300	1.1500	1.1100	0.00%	399.94K	aa.aa	03/03
Crown LNG Holdings	0.260	0.278	0.253	0.00%	1.02M	aa.aa	03/03
EpicQuest Education International	0.77210	0.87000	0.77210	-3.75%	1.64K	aa.aa	03/03
Karat Packaging	29.34	30.90	29.17	-1.91%	24.71K	aa.aa	03/03
Latham Group	5.510	5.960	5.490	-6.77%	644.24K	aa.aa	03/03
FTC Solar	2.9100	3.1100	2.8500	-7.91%	129.77K	aa.aa	03/03
Honest Company	5.110	5.620	5.090	-5.37%	3.15M	aa.aa	03/03
Bowman Consulting Group	19.72	21.25	19.65	-4.73%	80.42K	aa.aa	03/03
Complete Solaria	1.350	1.470	1.350	-8.16%	306.81K	aa.aa	03/03
Carbon Revolution	3.150	3.166	3.080	-0.32%	10.65K	aa.aa	03/03
Byrna Technologies	24.21	26.85	24.00	-5.91%	519.04K	aa.aa	03/03
SunCar Tech	4.830	5.060	4.720	+0.21%	306.78K	aa.aa	03/03
Bolt Projects Holdings	0.321	0.371	0.320	-13.48%	336.3K	aa.aa	03/03
Uranium Royalty	1.780	2.075	1.730	-12.35%	8.43M	aa.aa	03/03
Oatly Group AB	8.9400	10.3250	8.6200	-15.98%	522.99K	aa.aa	03/03
Flywire	10.76	11.65	10.60	-5.61%	3.57M	aa.aa	03/03
Dlocal	9.77	10.18	9.54	+2.20%	2.29M	aa.aa	03/03
Opal Fuels	2.410	2.699	2.380	-3.60%	164.14K	aa.aa	03/03
Solid Power	1.130	1.250	1.120	-8.13%	4.41M	aa.aa	03/03
N2OFF	0.370	0.449	0.365	-13.95%	1.05M	aa.aa	03/03
Marqeta	4.13	4.20	4.02	-1.20%	8.5M	aa.aa	03/03
Taskus	13.23	14.16	13.05	-6.24%	607.62K	aa.aa	03/03
Royalty Management Holding	1.010	1.053	1.000	-2.89%	6.52K	aa.aa	03/03
EHome Household Service Holdings	0.5350	0.5908	0.5279	-3.61%	391.12K	aa.aa	03/03
Ads Tec Energy	14.850	15.070	14.450	-1.00%	162.12K	aa.aa	03/03
Lotus Technology	1.970	2.230	1.960	-7.51%	100.28K	aa.aa	03/03
Inspirato	3.6500	4.1000	3.6500	-10.10%	24.57K	aa.aa	03/03
Th International	2.990	3.300	2.950	-4.47%	11.53K	aa.aa	03/03
Waldencast Acquisition	3.170	3.350	3.100	-2.76%	42.45K	aa.aa	03/03
Moolec Science	0.750	0.800	0.646	+1.35%	9.31K	aa.aa	03/03
Gogoro	0.410	0.430	0.409	-4.68%	366.26K	aa.aa	03/03
United Homes	3.350	3.750	3.350	-9.95%	36.74K	aa.aa	03/03
XBP Europe Holdings	1.110	1.180	1.110	-2.63%	5.92K	aa.aa	03/03
Jiuzi Holdings	3.0400	3.6000	3.0400	-14.61%	13.84K	aa.aa	03/03
Ecarx Holdings	2.180	2.300	2.080	+0.93%	2.09M	aa.aa	03/03
Satellogic V	2.850	3.188	2.780	-6.86%	421.39K	aa.aa	03/03
Pagaya	11.600	13.200	11.375	-9.59%	2.11M	aa.aa	03/03
Symbotic	21.050	23.400	20.770	-7.27%	2.23M	aa.aa	03/03
Kanzhun	15.55	16.28	15.48	-2.81%	2.95M	aa.aa	03/03
Nexxen International DRC	7.40	8.06	7.30	-9.20%	709.06K	aa.aa	03/03
Upexi	2.7300	3.5200	2.5500	-14.69%	1.05M	aa.aa	03/03
Integral Ad Science Holding LLC	10.72	10.91	10.51	+1.90%	1.33M	aa.aa	03/03
LegalZoom.com	9.95	10.38	9.90	-2.07%	4.44M	aa.aa	03/03
Twin Vee Powercats Co	0.4229	0.4493	0.4008	0.00%	144.61K	aa.aa	03/03
First Advantage	14.23	15.34	14.19	-4.88%	2.03M	aa.aa	03/03
Bon Natural Life	1.0200	1.2700	0.9160	+4.06%	618.55K	aa.aa	03/03
Atour Lifestyle Holdings	29.20	31.00	28.95	-4.92%	1.18M	aa.aa	03/03
Krispy Kreme	6.11	6.50	6.11	-1.61%	3.97M	aa.aa	03/03
DMARKET Electronic Services Trading ADR	3.200	3.359	3.110	-3.61%	1.29M	aa.aa	03/03
Pop Culture Group	0.6280	0.6749	0.6220	-7.41%	521.15K	aa.aa	03/03
Eco Wave Power Global AB	7.380	7.680	7.060	-1.73%	28.69K	aa.aa	03/03
Gambling.com Group	13.68	14.25	13.57	-3.80%	394.6K	aa.aa	03/03
Outbrain	4.910	5.200	4.853	-1.01%	540.91K	aa.aa	03/03
Duolingo	295.23	324.25	291.77	-5.40%	1.95M	aa.aa	03/03
Ree Automotive Holding	6.460	7.245	6.280	-8.63%	44.45K	aa.aa	03/03
Palladyne AI	6.8100	7.2900	6.4001	+6.90%	3.37M	aa.aa	03/03
European Wax Center	6.09	6.59	6.01	-6.31%	538.75K	aa.aa	03/03
Alliance Entertainment Holding	4.440	4.930	4.210	+6.73%	220.38K	aa.aa	03/03
Above Food Ingredients	0.31	0.49	0.30	-30.82%	528.63K	aa.aa	03/03
NextNRG	2.720	2.879	2.680	-4.23%	60.52K	aa.aa	03/03
Vacasa	5.0800	5.2000	5.0500	-0.78%	181.66K	aa.aa	03/03
AgriFORCE Growing Systems	1.6900	1.8499	1.4596	+9.03%	614.17K	aa.aa	03/03
Nauticus Robotics	0.9418	1.0700	0.9311	-2.08%	1.56M	aa.aa	03/03
MicroCloud Hologram	0.955	1.260	0.946	-2.06%	67.27M	aa.aa	03/03
Momentus	2.4000	2.8200	2.4000	-9.43%	134.81K	aa.aa	03/03
Brilliant Earth	1.360	1.420	1.350	-2.16%	69.19K	aa.aa	03/03
Remitly Global	23.32	24.33	23.14	-2.83%	2.37M	aa.aa	03/03
Olaplex Holdings	1.380	1.485	1.360	-4.83%	2.15M	aa.aa	03/03
First Watch Restaurant	19.85	21.99	19.69	-6.89%	860.84K	aa.aa	03/03
VinFast	3.550	3.690	3.540	-1.93%	392.49K	aa.aa	03/03
Dragonfly Energy Holdings	1.4000	1.9620	1.1600	-26.32%	237.14K	aa.aa	03/03
DigiAsia	0.47	0.54	0.45	-12.94%	315.22K	aa.aa	03/03
Lanzatech Global	0.680	0.840	0.665	-15.02%	1.42M	aa.aa	03/03
Sigma Lithium Resources	11.11	11.54	10.96	-1.77%	390.48K	aa.aa	03/03
Bragg Gaming	4.45	4.71	4.41	-5.52%	102.97K	aa.aa	03/03
Guardforce AI	1.045	1.190	1.032	-9.57%	771.45K	aa.aa	03/03
Volcon	0.842	0.908	0.800	-1.18%	534.08K	aa.aa	03/03
AvidXchange Holdings	7.42	7.77	7.39	-2.37%	2.37M	aa.aa	03/03
FAT Brands B	3.24	3.24	3.08	+6.93%	2.83K	aa.aa	03/03
Borealis Foods	6.081	6.081	6.081	-3.34%	1.19K	aa.aa	03/03
Portillo's	13.96	14.40	13.89	-0.07%	1.58M	aa.aa	03/03
Vita Coco	32.78	33.15	31.90	+1.05%	663.19K	aa.aa	03/03
Fluence Energy	5.19	5.82	5.15	-9.27%	8.1M	aa.aa	03/03
Udemy	9.46	9.74	9.36	-1.87%	1.27M	aa.aa	03/03
Algoma Steel	6.80	7.50	6.75	-7.36%	1.27M	aa.aa	03/03
Verde Clean Fuels	4.010	4.150	3.961	-2.91%	7.52K	aa.aa	03/03
Allbirds	6.0300	6.6600	5.9000	-8.22%	89.52K	aa.aa	03/03
Arhaus	8.97	9.87	8.93	-5.78%	4.97M	aa.aa	03/03
Rent the Runway	4.75	5.31	4.70	-8.12%	74.18K	aa.aa	03/03
Lulu's Fashion Lounge Holdings	0.670	0.769	0.664	-1.47%	12.67K	aa.aa	03/03
Rivian Automotive	11.51	12.42	11.39	-2.79%	27.91M	aa.aa	03/03
Aurora Innovation	6.940	7.880	6.920	-4.54%	13.99M	aa.aa	03/03
Zapp Electric Vehicles	0.7211	0.8050	0.7200	-8.86%	74.93K	aa.aa	03/03
Lavoro	4.62	4.68	4.55	-3.55%	2.33K	aa.aa	03/03
Hertz Global Holdings	4.04	4.26	3.98	-3.12%	3.69M	aa.aa	03/03
Bt Brands	1.540	1.890	1.540	-12.99%	26.02K	aa.aa	03/03
Snow Lake Resources	0.4853	0.5250	0.4069	+16.67%	10.7M	aa.aa	03/03
Intuitive Machines	13.46	15.13	13.17	-7.68%	12.87M	aa.aa	03/03
Stran	1.020	1.120	1.020	-9.73%	24.72K	aa.aa	03/03
Multisensor AI Holdings	1.170	1.250	1.170	-5.65%	102.79K	aa.aa	03/03
Codere Online US	7.56	7.99	7.56	-4.55%	13.71K	aa.aa	03/03
Harte Hanks	5.01	5.12	5.00	-1.96%	3.39K	aa.aa	03/03
Trugolf Holdings	0.384	0.455	0.375	-15.38%	1.12M	aa.aa	03/03
Grab Holdings	4.730	5.000	4.710	-2.47%	45.85M	aa.aa	03/03
Sidus Space	1.8500	2.0500	1.8000	-2.12%	638.9K	aa.aa	03/03
Zeo Energy	1.860	2.136	1.860	-10.58%	34.94K	aa.aa	03/03
Aeries Tech	0.662	0.680	0.574	+8.15%	71.19K	aa.aa	03/03
Tokyo Lifestyle DRC	3.4650	3.5100	3.3278	-0.57%	7.3K	aa.aa	03/03
Hour Loop	1.800	1.952	1.800	-3.23%	55.81K	aa.aa	03/03
Heramba Electric	0.38	0.45	0.37	-20.70%	673.66K	aa.aa	03/03
Drilling Tools International	3.020	3.260	2.920	-6.50%	47.9K	aa.aa	03/03
Zoomcar Holdings	0.4070	0.4400	0.4001	-10.97%	357.15K	aa.aa	03/03
Apptech	0.3881	0.4289	0.3875	-7.16%	192.32K	aa.aa	03/03
A2Z Smart Tech	6.9900	7.5100	6.5400	-7.91%	191.81K	aa.aa	03/03
FGI Industries	0.801	0.830	0.801	-2.45%	35.93K	aa.aa	03/03
Chijet Motor	1.3520	1.5300	1.2600	+6.30%	2.32K	aa.aa	03/03
CURRENC	2.10	2.23	1.95	+8.25%	207.4K	aa.aa	03/03
Vast Renewables	0.473	0.524	0.437	-14.60%	994.69K	aa.aa	03/03
CISO Global	1.110	1.240	1.050	-1.77%	868.2K	aa.aa	03/03
Graphjet Tech	0.18	0.21	0.18	-5.21%	2.01M	aa.aa	03/03
Constellation Energy	232.29	249.72	229.24	-7.28%	5.32M	aa.aa	03/03
Sonder Holdings	2.3600	2.9800	2.3100	-15.11%	70.94K	aa.aa	03/03
Knightscope	5.8000	6.8000	5.6501	-7.94%	180.81K	aa.aa	03/03
Novonix ADR	1.030	1.120	1.022	-6.36%	228.41K	aa.aa	03/03
AirJoule Tech	7.68	8.21	7.56	-4.12%	24.17K	aa.aa	03/03
SKYX Platforms	1.2600	1.5000	1.2500	-10.64%	369.05K	aa.aa	03/03
American Rebel Holdings	0.5200	0.5900	0.5200	-24.67%	1.84M	aa.aa	03/03
Critical Metals Corp	1.67	2.16	1.50	-12.57%	1.41M	aa.aa	03/03
CEA Industries	8.2520	9.3000	8.2520	-13.07%	6.03K	aa.aa	03/03
Barfresh Food	3.630	3.983	3.630	-4.47%	2.66K	aa.aa	03/03
Lionsgate Studios	8.30	8.66	8.28	-2.58%	452.65K	aa.aa	03/03
5E Advanced Materials	3.800	4.610	3.790	-18.45%	63.76K	aa.aa	03/03
TOYO Co	2.91	3.14	2.84	-2.35%	18.04K	aa.aa	03/03
Golden Matrix	2.030	2.190	2.010	-3.33%	118.85K	aa.aa	03/03
Wearable Devices	0.8250	0.8600	0.7900	-1.20%	62.12K	aa.aa	03/03
Innovative Eyewear	3.9000	4.3500	3.9000	-13.14%	17.49K	aa.aa	03/03
Expion360	1.060	1.180	1.060	-7.02%	77.75K	aa.aa	03/03
Energy Services Of America	10.24	11.36	10.08	-4.03%	313.72K	aa.aa	03/03
HWH International	1.560	1.795	1.510	-10.34%	35.2K	aa.aa	03/03
Nocera	0.930	0.980	0.914	-4.13%	3.7K	aa.aa	03/03
Captivision	0.485	0.570	0.485	-14.21%	429.09K	aa.aa	03/03
ESGL Holdings	1.5300	1.7235	1.3200	-3.77%	595.64K	aa.aa	03/03
Saverone 2014 ADR	4.5500	5.0599	4.5500	-7.89%	24.68K	aa.aa	03/03
JE Cleantech Holdings	1.3700	1.4500	1.3700	+0.74%	3.67K	aa.aa	03/03
Edible Garden	2.790	3.770	2.620	-29.81%	381.22K	aa.aa	03/03
Electra Battery Materials	1.6500	1.6600	1.5700	+2.48%	11.88K	aa.aa	03/03
Solidion Tech	0.301	0.337	0.300	-11.87%	683.57K	aa.aa	03/03
Profrac Holding	6.46	7.38	6.34	-10.29%	846.34K	aa.aa	03/03
Sobr Safe	0.5619	0.7700	0.4300	-26.32%	2.87M	aa.aa	03/03
Visionary Education Technology	1.360	1.450	1.350	-6.21%	109.88K	aa.aa	03/03
Algorhythm Holdings	2.1600	2.4200	2.1200	-10.37%	174.07K	aa.aa	03/03
Brenmiller Energy	1.440	1.480	1.400	0.00%	77.23K	aa.aa	03/03
Iveda Solutions	2.0100	2.4300	2.0000	-9.87%	39.38K	aa.aa	03/03
Intelligent Living Application	0.4964	0.5340	0.4113	-9.17%	164.11K	aa.aa	03/03
Connexa Sports Tech	0.6334	0.6787	0.5700	-4.55%	406.24K	aa.aa	03/03
Naas Tech ADR	1.130	1.320	1.130	-11.72%	335.93K	aa.aa	03/03
374Water	0.322	0.334	0.306	-5.83%	322.04K	aa.aa	03/03
Golden Sun Education	3.294	3.480	3.110	+3.13%	29.22K	aa.aa	03/03
IperionX Limited ADR	21.89	24.60	21.34	-7.64%	57.17K	aa.aa	03/03
Polestar Automotive Holding A	1.070	1.110	1.050	-1.83%	4.42M	aa.aa	03/03
ioneer ADR	3.73	3.85	3.60	-3.12%	11.15K	aa.aa	03/03
Envirotech Vehicles	0.315	0.315	0.288	+3.25%	227K	aa.aa	03/03
Netcapital	1.9100	2.0500	1.8750	-5.91%	162.99K	aa.aa	03/03
Jianzhi Century Technology ADR	0.9153	1.0399	0.9153	-8.00%	2.14K	aa.aa	03/03
Greenwave Tech Solutions	0.2551	0.2800	0.2521	0.00%	2.52M	aa.aa	03/03
GigaCloud Technology	16.01	17.45	15.77	-5.43%	2.77M	aa.aa	03/03
NeoVolta	3.095	3.794	3.070	-16.26%	362.65K	aa.aa	03/03
Thunder Power Holdings	0.23	0.24	0.21	-4.29%	58.95K	aa.aa	03/03
Reborn Coffee	4.320	4.730	4.290	-5.26%	270.52K	aa.aa	03/03
Starbox Holdings	0.8900	1.4199	0.8900	-36.79%	612.51K	aa.aa	03/03
Jeffs Brands Unt	1.5514	1.6800	1.5500	-4.32%	24.98K	aa.aa	03/03
Addentax	0.950	1.080	0.832	+5.56%	8.76K	aa.aa	03/03
Yoshiharu Global	8.420	10.370	8.420	-15.12%	47.76K	aa.aa	03/03
Lichen China	5.8000	7.5500	5.7999	-24.28%	181.96K	aa.aa	03/03
Able View Global	0.668	0.668	0.610	+1.53%	25.95K	aa.aa	03/03
Junee	3.970	4.050	3.970	-2.46%	1.59K	aa.aa	03/03
Li Bang International	2.23	2.28	1.85	+1.36%	94.11K	aa.aa	03/03
Parazero Technologies	0.7354	0.8800	0.7250	-10.84%	688.66K	aa.aa	03/03
NXU	0.2542	0.2678	0.2365	-3.84%	3.31M	aa.aa	03/03
Nayax	37.15	38.06	36.74	+0.49%	12.75K	aa.aa	03/03
Vox Royalty	2.410	2.520	2.410	-0.82%	128.41K	aa.aa	03/03
Snail	1.45	1.78	1.39	-9.38%	113.63K	aa.aa	03/03
ASP Isotopes	3.925	4.900	3.910	-17.65%	2.09M	aa.aa	03/03
Erayak Power Solution	1.2500	1.3119	1.2500	-2.34%	7.14K	aa.aa	03/03
Kwesst Micro Systems	0.4200	0.4479	0.4200	-2.33%	459.54K	aa.aa	03/03
ECD Automotive Design	0.850	0.850	0.791	0.00%	11.88K	aa.aa	03/03
Big Tree Cloud Holdings	1.96	2.02	1.91	-0.51%	17.49K	aa.aa	03/03
QuantaSing ADR	2.310	2.400	2.301	-0.43%	54.87K	aa.aa	03/03
Brera Holdings	0.612	0.680	0.605	-7.58%	245.76K	aa.aa	03/03
Hesai ADR	15.920	18.140	15.650	-11.11%	3.28M	aa.aa	03/03
Nextracker	42.41	44.19	42.27	-3.66%	2.32M	aa.aa	03/03
Enlight Energy	16.85	17.30	16.85	-0.24%	5.49K	aa.aa	03/03
GaxosAI	1.10	1.22	1.09	-5.17%	232.88K	aa.aa	03/03
enCore Energy Corp	1.350	2.460	1.260	-46.43%	21.49M	aa.aa	03/03
U Power	2.56	2.98	2.53	-7.25%	45.2K	aa.aa	03/03
Golden Heaven Holdings	0.8300	0.9660	0.7900	-11.70%	520.26K	aa.aa	03/03
CBL International	1.050	1.080	1.010	-4.55%	120.97K	aa.aa	03/03
Clean Energy Tech	0.591	0.649	0.456	+30.80%	7.23M	aa.aa	03/03
MKDWELL Tech	0.47	0.52	0.42	+4.44%	208.78K	aa.aa	03/03
Chanson International Holding	0.220	0.240	0.220	-12.20%	789.58K	aa.aa	03/03
Hongli	1.310	1.330	1.270	-0.76%	8.74K	aa.aa	03/03
Millennium International Holdings	1.420	1.440	1.370	+2.16%	19.31K	aa.aa	03/03
Ispire Tech	4.52	4.70	4.50	-4.64%	17.23K	aa.aa	03/03
New Horizon Aircraft	0.467	0.530	0.445	-7.89%	328.39K	aa.aa	03/03
US Goldmining Unt	10.13	10.56	10.13	-2.41%	34.25K	aa.aa	03/03
VCI Global	0.635	0.693	0.620	-5.90%	1.45M	aa.aa	03/03
WANG LEE GROUP	5.3000	5.9850	5.0100	-11.81%	430.27K	aa.aa	03/03
Interactive Strength	2.3100	3.9600	2.0200	-10.12%	96.6M	aa.aa	03/03
SolarMax Technology	1.12	1.22	1.12	-3.45%	116.13K	aa.aa	03/03
Tigo Energy	0.8500	0.9200	0.8500	-4.49%	54.97K	aa.aa	03/03
BranchOut Food	1.760	1.931	1.720	-5.38%	139.41K	aa.aa	03/03
Ramaco Resources	8.84	9.02	8.70	-0.11%	50K	aa.aa	03/03
GEN Restaurant	5.67	6.21	5.64	-2.24%	84.18K	aa.aa	03/03
Sezzle	272.52	309.00	267.16	-8.89%	179.28K	aa.aa	03/03
Electrovaya	2.070	2.220	2.070	-1.90%	97.69K	aa.aa	03/03
Oddity Tech	45.38	48.00	45.01	-4.70%	477.97K	aa.aa	03/03
BioNexus Gene Lab	0.3277	0.3360	0.3140	0.00%	54.64K	aa.aa	03/03
Sacks Parente Golf	0.1900	0.2405	0.1020	-9.59%	161.52M	aa.aa	03/03
Nature Wood ADR	1.30	1.43	1.20	-3.70%	57.7K	aa.aa	03/03
Fitell	0.64	0.70	0.60	-5.92%	441.71K	aa.aa	03/03
LQR House	1.640	1.750	1.500	+5.81%	202.63K	aa.aa	03/03
SRM Entertainment	0.345	0.390	0.336	-14.76%	1.39M	aa.aa	03/03
Foremost Lithium Resource Tech	0.885	0.900	0.821	+4.74%	46.08K	aa.aa	03/03
Podcastone	1.760	1.867	1.660	+2.92%	70K	aa.aa	03/03
Liberty Live C	72.92	75.00	72.35	-0.61%	311.02K	aa.aa	03/03
Liberty Live A	71.26	73.29	70.69	-0.36%	101.11K	aa.aa	03/03
Davis Commodities	0.960	0.980	0.930	-4.00%	41.38K	aa.aa	03/03
Safe Green Dev	1.1400	1.2800	1.0600	-8.80%	59.71K	aa.aa	03/03
Turbo Energy ADR	2.410	2.445	2.250	+2.55%	14.87K	aa.aa	03/03
VS Media Holdings	0.9000	1.0300	0.9000	-10.89%	48.49K	aa.aa	03/03
Maison Solutions	1.100	1.230	1.100	-4.35%	66.41K	aa.aa	03/03
Falcon’s Beyond Global	7.62	7.75	7.39	-2.81%	6.34K	aa.aa	03/03
Primech Holdings	0.7651	0.8300	0.7500	+5.48%	281.52K	aa.aa	03/03
Shimmick	2.000	2.134	2.000	-3.38%	3.1K	aa.aa	03/03
Linde PLC	462.25	472.23	460.98	-1.03%	3.07M	aa.aa	03/03
Richtech Robotics	1.710	1.930	1.690	-9.04%	5.94M	aa.aa	03/03
Inno Holdings	4.5601	4.6300	4.5450	-2.35%	7.24K	aa.aa	03/03
Lucas GC	0.494	0.550	0.486	-5.70%	237.67K	aa.aa	03/03
PMGC Holdings	1.2100	1.3200	1.2000	-3.21%	105.16K	aa.aa	03/03
Fenbo Holdings	1.03	1.17	0.95	-8.85%	20.24K	aa.aa	03/03
Linkage Global	0.264	0.269	0.258	+3.88%	28.49K	aa.aa	03/03
Talen Energy	188.02	213.62	185.75	-9.58%	1.54M	aa.aa	03/03
JLong	4.1200	4.4900	4.0000	-7.21%	45.97K	aa.aa	03/03
Roma Green Finance	0.7344	0.7899	0.6600	+4.25%	59.49K	aa.aa	03/03
CCSC Technology International	1.655	1.701	1.610	+0.61%	8.21K	aa.aa	03/03
SU Holdings	0.750	0.820	0.730	0.00%	9.64K	aa.aa	03/03
Massimo	3.000	3.080	2.769	+7.14%	42.62K	aa.aa	03/03
Intelligent	0.736	0.810	0.736	-5.13%	13.92K	aa.aa	03/03
LOBO EV Tech	1.230	1.460	1.195	-5.38%	17.16K	aa.aa	03/03
U BX Tech	2.950	3.139	2.950	-3.91%	16.32K	aa.aa	03/03
Zooz Power	1.830	1.850	1.530	+21.19%	176.8K	aa.aa	03/03
SolarBank	3.24	3.84	3.16	-8.73%	209.29K	aa.aa	03/03
Top Wealth Holding	0.172	0.190	0.172	-5.41%	897.25K	aa.aa	03/03
CDT Environmental Tech Investment Holdings	1.380	1.400	1.300	0.00%	13.05K	aa.aa	03/03
Tungray Technologies	1.6600	1.7285	1.6200	-3.49%	11.31K	aa.aa	03/03
Mingteng International	5.35	5.35	4.95	+1.91%	87.23K	aa.aa	03/03
Serve Robotics	8.37	9.36	8.29	-7.10%	4.93M	aa.aa	03/03
YY Holding	1.77	1.78	1.67	+1.72%	13.39K	aa.aa	03/03
NeoConcept International Holdings	0.42	0.44	0.42	+2.44%	159.38K	aa.aa	03/03
TCTM Kids IT Education ADR	0.44	0.47	0.43	-4.35%	61.81K	aa.aa	03/03
Nano Nuclear Energy	27.20	30.86	26.92	-5.52%	2.87M	aa.aa	03/03
JIA DA CORP	0.64	0.68	0.64	-4.46%	88.45K	aa.aa	03/03
Raytech Holding	0.92	1.07	0.92	-10.63%	25.2K	aa.aa	03/03
Super Hi International Holding ADR	24.93	26.00	24.28	+0.93%	15.97K	aa.aa	03/03
FlyE	0.43	0.46	0.43	-4.43%	76.76K	aa.aa	03/03
Gauzy	9.89	11.06	9.25	-8.00%	50.5K	aa.aa	03/03
Webtoon Entertainment	8.90	9.42	8.84	-1.55%	484.97K	aa.aa	03/03
Rectitude Holdings	4.10	4.10	3.71	+8.18%	11.61K	aa.aa	03/03
Primega Holdings	0.71	0.75	0.71	-2.74%	115.61K	aa.aa	03/03
BloomZ	0.29	0.36	0.29	-21.48%	657.04K	aa.aa	03/03
QMMM Holdings	0.89	0.93	0.85	-3.28%	458.08K	aa.aa	03/03
Autozi Internet Technology	0.51	0.57	0.50	-10.53%	138.44K	aa.aa	03/03
NIP ADR	2.21	2.48	2.17	-4.33%	104.75K	aa.aa	03/03
Nova Minerals ADR	10.08	12.01	9.52	-10.95%	59.07K	aa.aa	03/03
YXT.Com Holding ADR	1.74	1.75	1.70	+2.35%	32.78K	aa.aa	03/03
Powell Max	0.47	0.53	0.41	-7.83%	3.75M	aa.aa	03/03
Reitar Logtech Holdings	2.65	3.06	2.50	-10.77%	79.26K	aa.aa	03/03
Campbell Soup	41.29	41.31	39.83	+3.07%	3.92M	aa.aa	03/03
JBDI Holdings	0.54	0.59	0.54	-6.95%	71.45K	aa.aa	03/03
Safe Pro	3.73	4.06	3.50	-3.87%	93.05K	aa.aa	03/03
XCHG Ltd ADR	1.15	1.20	1.11	+6.49%	84.95K	aa.aa	03/03
Galaxy Payroll	0.83	0.93	0.81	-7.81%	41.56K	aa.aa	03/03
Synergy CHC	3.53	3.98	3.53	-8.07%	15.91K	aa.aa	03/03
Premium Catering Holdings	0.88	0.90	0.87	0.00%	92.55K	aa.aa	03/03
Innovation Beverage	0.49	0.61	0.46	-3.98%	126.2K	aa.aa	03/03
Sag Holdings	0.74	0.98	0.71	-38.84%	544.41K	aa.aa	03/03
Zjk Industrial	6.22	6.85	6.20	-4.31%	65.6K	aa.aa	03/03
HomesToLife	4.32	4.32	3.96	+3.35%	27.46K	aa.aa	03/03
Click Holdings	1.18	1.18	1.12	+2.61%	11.45K	aa.aa	03/03
SKK Holdings	0.74	0.80	0.74	-8.64%	100.18K	aa.aa	03/03
Sky Quarry	0.71	0.76	0.70	+1.43%	66.02K	aa.aa	03/03
Star Fashion Culture Holdings	0.93	0.98	0.86	-4.13%	167.51K	aa.aa	03/03
Samfine Creation Holdings	0.69	0.74	0.68	-6.78%	145.36K	aa.aa	03/03
Oriental Rise Holdings	1.25	1.37	1.25	-1.57%	306.11K	aa.aa	03/03
Springview Holdings	3.71	3.85	3.55	-1.59%	1.02M	aa.aa	03/03
HUHUTECH International	4.48	4.60	4.33	+1.13%	17.18K	aa.aa	03/03
Jinxin Tech	3.27	3.90	2.82	+25.29%	1.21M	aa.aa	03/03
Founder Group	1.40	1.47	1.38	0.00%	61.44K	aa.aa	03/03
Aduro Clean Technologies	5.00	5.40	4.93	-4.03%	68.53K	aa.aa	03/03
SJW	54.35	54.47	52.47	+3.19%	289.11K	aa.aa	03/03
Creative Global Technology Holdings	3.49	3.86	3.11	-9.59%	17.28K	aa.aa	03/03
Damon	0.17	0.20	0.16	0.00%	3.59M	aa.aa	03/03
Heritage Distilling Holding	0.90	1.04	0.90	-5.27%	46.32K	aa.aa	03/03
Wing Yip Food Holdings ADR	10.23	10.29	9.88	-0.58%	100.4K	aa.aa	03/03
Linkers Industries	0.65	0.74	0.64	-8.51%	112.38K	aa.aa	03/03
Leishen Energy Holding	5.34	6.84	5.34	-4.64%	18.41K	aa.aa	03/03
YSX Tech	2.76	2.81	2.61	+0.36%	13.67K	aa.aa	03/03
Park Ha Biological Tech	5.82	5.82	5.15	+11.07%	264.56K	aa.aa	03/03
OneConstruction	2.40	2.66	2.03	+18.23%	30.08K	aa.aa	03/03
INLIF	1.74	1.98	1.68	+2.96%	291.03K	aa.aa	03/03
Domino’s Pizza Inc	483.82	500.55	479.57	-1.20%	1M	aa.aa	03/03
Mister Car Wash	8.47	8.56	8.31	-0.24%	3.07M	aa.aa	03/03
Mint	5.41	5.92	5.39	-1.81%	78.83K	aa.aa	03/03
UniFuels Holdings	4.27	4.33	4.10	+1.43%	59.63K	aa.aa	03/03
Hong Kong Pharma Digital	1.40	1.61	1.31	-12.47%	36.44K	aa.aa	03/03
Decent Holding	1.21	1.39	1.21	-5.47%	45.91K	aa.aa	03/03
Skyline Builders Holding	9.98	10.41	9.30	+4.07%	2.43M	aa.aa	03/03
CTRL	4.99	6.05	4.99	-10.09%	77.77K	aa.aa	03/03
Smithfield Foods	20.87	21.13	20.40	+0.14%	494.98K	aa.aa	03/03
Twin Hospitality	7.69	8.51	7.51	-6.67%	37.86K	aa.aa	03/03
Cloudastructure	6.71	7.60	6.40	-8.96%	346.97K	aa.aa	03/03
Huachen AI Parking Management	4.19	4.67	4.19	-8.91%	16.59K	aa.aa	03/03
Aureus Greenway Holdings	2.17	5.59	1.87	-60.11%	3.8M	aa.aa	03/03
Odysight Ai	6.46	6.57	6.09	-2.12%	4.87K	aa.aa	03/03
TEN Holdings	1.17	1.38	1.16	-11.36%	148.43K	aa.aa	03/03
Translational Dev	10.04	10.04	10.03	+0.10%	130.81K	aa.aa	03/03
Wellgistics Health	2.70	3.05	2.58	0.00%	116.94K	aa.aa	03/03
Resolute Holdings Management	50.49	54.05	41.50	+7.84%	328.72K	aa.aa	03/03
Vroom	25.93	27.38	25.75	-2.45%	4.98K	aa.aa	03/03

US 30

43,176.00

-16.0

-0.04%

US 500

5,850.00

+0.1

0.00%

Dow Jones

43,191.24

-649.67

-1.48%

S&P 500

5,849.72

-104.78

-1.76%

Nasdaq

18,350.19

-497.09

-2.64%

S&P 500 VIX

22.78

+3.15

+16.05%

Dollar Index

106.455

-0.214

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	114.06	-8.69%	411.38M
TSLA	284.65	-2.84%	115.55M
PLTR	83.42	-1.77%	114.57M
AAPL	238.03	-1.58%	47.18M
AMZN	205.02	-3.42%	42.95M
MSTR	250.92	-1.77%	30.58M
MSFT	388.49	-2.14%	23.01M

Name	Last	Chg. %	Vol.
ERIE	449.69	+5.05%	258.20K
WY	31.39	+4.29%	6.49M
APP	337.34	+3.56%	10.95M
HSY	178.50	+3.35%	1.79M
CPB	41.29	+3.07%	3.92M
HRL	29.48	+2.97%	3.58M
AWK	139.57	+2.65%	1.19M

Name	Last	Chg. %	Vol.
SMCI	36.07	-13.00%	104.52M
ALB	69.95	-9.19%	5.06M
APA	18.89	-8.74%	11.67M
NVDA	114.06	-8.69%	411.38M
ARM	121.10	-8.04%	7.36M
ENPH	52.87	-7.78%	7.00M
CE	47.02	-7.70%	4.65M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	114.06	-8.69%	411.38M
TSLA	284.65	-2.84%	115.55M
SMCI	36.07	-13.00%	104.52M
PLTR	83.42	-1.77%	114.57M
MSTR	250.92	-1.77%	30.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaa	35.98	+33.15%	47.91
A Aaaaaaa Aaaaaaaa	35.98	+33.15%	47.91
Aaaa A	93.15	+32.00%	122.96
Aa A Aaaa Aaaaaa	93.15	+32.00%	122.96
Aaaa Aaaaaaaa	23.14	+31.93%	30.53
Aa Aaaaa Aaaa	109.40	+29.72%	141.92
Aa Aaaaaaa	109.40	+29.72%	141.92

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaa	35.98	+33.15%	47.91
A Aaaaaaa Aaaaaaaa	35.98	+33.15%	47.91
Aaaa A	93.15	+32.00%	122.96
Aa A Aaaa Aaaaaa	93.15	+32.00%	122.96
Aaaa Aaaaaaaa	23.14	+31.93%	30.53
Aa Aaaaa Aaaa	109.40	+29.72%	141.92
Aa Aaaaaaa	109.40	+29.72%	141.92

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Companies

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants