NASDAQ Industrial (IXID)

NASDAQ

Currency in USD

11,520.01

-173.43(-1.48%)

Closed15:59:59

Day's Range

11,507.76

11,714.08

52 wk Range

8,829.22

11,737.15

NASDAQ Industrial Components

Real-time streaming quotes of the NASDAQ Industrial index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
eBay	62.30	62.73	61.14	+0.66%	4.2M	aa.aa	15:59:59
Goodyear Tire & Rubber Co	9.33	9.58	9.28	-1.69%	3.25M	aa.aa	15:59:59
Kraft Heinz	31.79	32.38	31.75	-1.06%	11.07M	aa.aa	15:59:59
ODP	25.37	25.57	24.86	+1.81%	476.67K	aa.aa	15:59:59
Monster Beverage	55.96	56.70	55.85	-0.74%	8.94M	aa.aa	15:59:59
Cintas	217.05	223.07	216.68	-2.94%	1.54M	aa.aa	15:59:59
Warner Bros Discovery	9.86	9.95	9.71	+1.44%	33.53M	aa.aa	15:59:59
Steel Dynamics	137.81	142.43	136.72	-2.88%	1.63M	aa.aa	15:59:59
Wynn Resorts	93.22	95.20	86.83	+8.65%	9.58M	aa.aa	15:59:59
Paychex	145.84	146.40	145.32	-0.47%	1.46M	aa.aa	15:59:59
Fastenal	82.16	83.79	82.06	-1.75%	3.21M	aa.aa	15:59:59
Crocs	99.86	101.70	98.68	+0.91%	1.81M	aa.aa	15:59:59
Patterson-UTI Energy	8.260	8.570	8.165	-1.31%	6.27M	aa.aa	15:59:59
Atlanticuss	49.20	49.53	46.70	+6.54%	37.04K	aa.aa	15:59:59
Sirius XM	27.030	27.660	26.610	+2.00%	5.09M	aa.aa	15:59:59
Amazon.com	211.48	215.90	210.88	-1.22%	42.62M	aa.aa	15:59:59
Ross Stores	142.33	144.29	139.94	+1.33%	3.19M	aa.aa	15:59:59
NetEase	84.22	84.61	80.89	+10.41%	4.75M	aa.aa	15:59:59
Costco	923.89	931.15	922.17	-1.05%	1.86M	aa.aa	15:59:59
Expedia	182.26	183.66	180.50	+1.07%	1.2M	aa.aa	15:59:59
Trip.com ADR	59.93	61.00	59.55	-3.46%	3.66M	aa.aa	15:59:59
Electronic Arts	164.12	164.42	162.52	+0.86%	1.63M	aa.aa	15:59:59
Qurate Retail A	0.4524	0.4600	0.4251	+4.65%	1.91M	aa.aa	15:59:59
Starbucks	99.23	100.02	99.14	-0.57%	6.44M	aa.aa	15:59:59
Axon Enterprise	604.56	609.37	592.21	+0.54%	727.33K	aa.aa	15:59:59
Ballard	1.270	1.330	1.240	0.00%	3.82M	aa.aa	15:59:59
Xcel Energy	68.91	69.53	68.48	+0.38%	3.35M	aa.aa	15:59:59
Mattel	18.99	19.18	18.78	+1.06%	1.68M	aa.aa	15:59:59
Exelon	38.12	38.39	38.08	-0.05%	4.66M	aa.aa	15:59:59
Weatherford	83.50	86.19	81.83	-2.03%	1.09M	aa.aa	15:59:59
APA Corp	22.60	22.65	22.12	+2.63%	7.42M	aa.aa	15:59:59
Marriott Int	282.02	287.51	281.76	-1.55%	1.4M	aa.aa	15:59:59
American Electric Power	93.76	94.59	92.95	+0.46%	2.57M	aa.aa	15:59:59
Coca-Cola European	78.77	79.49	78.46	+1.05%	1.91M	aa.aa	15:59:59
Honeywell	230.67	234.57	230.29	-1.03%	3.84M	aa.aa	15:59:59
Baker Hughes	43.18	43.30	42.59	+0.26%	7.37M	aa.aa	15:59:59
Newell Brands	8.96	9.32	8.93	-1.32%	3.04M	aa.aa	15:59:59
Hasbro	63.06	63.46	62.28	+0.43%	1.11M	aa.aa	15:59:59
Walgreens Boots	8.810	9.120	8.745	-2.44%	19.6M	aa.aa	15:59:59
PepsiCo	165.15	166.89	163.83	+0.25%	5.42M	aa.aa	15:59:59
ADP	301.99	307.72	301.40	-1.79%	1.51M	aa.aa	15:59:59
SSR Mining	5.51	5.55	5.26	+2.61%	5.11M	aa.aa	15:59:59
Keurig Dr Pepper	33.38	33.68	33.34	-0.54%	9.3M	aa.aa	15:59:59
Middleby Corp	135.68	138.90	135.39	-1.72%	936.25K	aa.aa	15:59:59
Netflix	837.26	841.00	830.02	+0.82%	3.04M	aa.aa	15:59:59
News Corp	31.83	31.89	31.42	+0.44%	744.06K	aa.aa	15:59:59
Booking	4,970.98	4,995.01	4,951.95	-0.33%	242.07K	aa.aa	15:59:59
O’Reilly Automotive	1,224.40	1,255.30	1,220.76	-1.16%	414.45K	aa.aa	15:59:59
Urban Outfitters	38.84	39.58	38.72	-1.07%	1.11M	aa.aa	15:59:59
EW Scripps A	1.790	1.900	1.745	-4.79%	1.28M	aa.aa	15:59:59
First Solar	195.14	197.47	179.68	+7.14%	5.51M	aa.aa	15:59:59
News Corp A	29.11	29.16	28.54	+0.90%	3.44M	aa.aa	15:59:59
Airnet Tech	0.599	0.680	0.551	-4.76%	151.91K	aa.aa	15:59:59
The Hain Celestial	6.86	7.03	6.64	+3.63%	1.32M	aa.aa	15:59:59
Itron	117.59	120.55	117.17	-1.41%	426.77K	aa.aa	15:59:59
Motorcar Parts	7.00	7.18	6.37	+2.19%	123.66K	aa.aa	15:59:59
Royal Gold	139.80	141.68	138.15	+0.08%	377.11K	aa.aa	15:59:59
Tesla	311.18	329.98	310.37	-5.77%	120.73M	aa.aa	15:59:59
Take-Two	181.48	182.35	179.29	-0.21%	1.07M	aa.aa	15:59:59
Dollar Tree	65.67	66.59	64.20	+0.80%	3.83M	aa.aa	15:59:59
AAON	133.18	135.33	130.89	-1.08%	475.03K	aa.aa	15:59:59
ACI Worldwide	55.00	57.19	54.57	-2.98%	560.19K	aa.aa	15:59:59
Acacia Research	4.370	4.460	4.320	+1.39%	308.57K	aa.aa	15:59:59
Arq Inc	6.750	7.000	6.535	-5.06%	452.24K	aa.aa	15:59:59
Stabilis Solutions	4.597	4.920	4.580	-6.12%	7.67K	aa.aa	15:59:59
Air T	18.90	19.22	17.15	+1.07%	11.55K	aa.aa	15:59:59
Alico	25.34	25.90	25.19	-1.67%	17.23K	aa.aa	15:59:59
Allient	24.48	24.82	23.87	-0.08%	189.82K	aa.aa	15:59:59
American Superconductor	31.91	37.25	30.01	-12.93%	3.18M	aa.aa	15:59:59
American Woodmark	98.22	100.41	97.95	-1.29%	99.05K	aa.aa	15:59:59
The Andersons	47.04	47.67	46.35	+0.38%	190.14K	aa.aa	15:59:59
American Public Education	18.45	19.90	17.69	-7.05%	277.58K	aa.aa	15:59:59
Apogee	82.95	85.08	82.81	-2.16%	160.26K	aa.aa	15:59:59
Asia Pacific Wire & Cable	1.830	1.890	1.780	+2.24%	6.67K	aa.aa	15:59:59
ALT5 Sigma	2.250	2.450	2.200	-8.16%	73.06K	aa.aa	15:59:59
Gentherm	43.28	44.12	42.97	-1.19%	188.47K	aa.aa	15:59:59
Ark Restaurants	10.39	10.44	9.80	+0.10%	4.64K	aa.aa	15:59:59
Alliance Resource	27.060	27.255	26.620	+1.69%	490.11K	aa.aa	15:59:59
Artesian	33.96	34.10	33.60	+0.65%	38.69K	aa.aa	15:59:59
Arts-Way	1.645	1.665	1.620	-1.79%	4.96K	aa.aa	15:59:59
Astrotech	6.8500	7.2000	6.7500	-2.14%	13.83K	aa.aa	15:59:59
Astec	37.28	38.06	36.98	-0.61%	124.33K	aa.aa	15:59:59
Ascent Solar	2.7100	2.8442	2.6706	-2.87%	24.6K	aa.aa	15:59:59
ATA	1.020	1.030	1.005	-0.97%	20.2K	aa.aa	15:59:59
Astronics	16.28	17.24	16.18	-1.33%	251.63K	aa.aa	15:59:59
AeroVironment	204.25	219.98	203.04	-6.12%	430.79K	aa.aa	15:59:59
Beasley	8.3800	8.6533	8.3800	+1.95%	1.56K	aa.aa	15:59:59
Barrett	41.90	42.74	41.34	-1.55%	316.33K	aa.aa	15:59:59
Balchem	176.82	178.90	174.98	-0.43%	79.51K	aa.aa	15:59:59
Clarus	4.30	4.46	4.29	-2.27%	240.45K	aa.aa	15:59:59
Beacon Roofing	100.95	103.27	100.71	-1.40%	785.76K	aa.aa	15:59:59
Bel Fuse A	92.72	93.99	91.83	-1.19%	28.3K	aa.aa	15:59:59
Bel Fuse B	76.17	77.21	74.86	-0.41%	49.34K	aa.aa	15:59:59
Big 5	1.770	1.840	1.760	-0.56%	185.38K	aa.aa	15:59:59
BJs Restaurants	36.37	37.47	36.02	-1.62%	175.53K	aa.aa	15:59:59
Dmc Global	8.23	8.38	7.96	+1.11%	327.98K	aa.aa	15:59:59
Bridgford	8.96	8.96	8.68	+4.07%	2.22K	aa.aa	15:59:59
Bassett	15.17	15.17	14.75	+2.29%	17.22K	aa.aa	15:59:59
Broadwind	1.620	1.699	1.595	-0.61%	171.34K	aa.aa	15:59:59
China Automotive	4.250	4.385	4.160	-3.63%	34.52K	aa.aa	15:59:59
Color Star Technology Co	0.0718	0.0770	0.0611	-12.82%	12.55M	aa.aa	15:59:59
The Cheesecake	48.10	49.65	47.85	-0.46%	1.02M	aa.aa	15:59:59
Cal-Maine	90.44	92.02	89.15	-0.93%	363.19K	aa.aa	15:59:59
Cass	44.57	44.84	44.00	-0.65%	41.95K	aa.aa	15:59:59
Caseys	405.71	411.83	402.19	-0.83%	245.75K	aa.aa	15:59:59
Mullen Automotive	3.4500	3.6800	2.9200	+5.50%	5.4M	aa.aa	15:59:59
CBAK Energy	0.940	0.980	0.940	+1.08%	157.31K	aa.aa	15:59:59
Cracker Barrel Old	48.07	52.96	45.11	+6.19%	1.19M	aa.aa	15:59:59
Antelope Enterprise Holdings	0.300	0.320	0.278	0.00%	844.91K	aa.aa	15:59:59
Cross Country	10.01	10.38	9.58	-0.89%	748.57K	aa.aa	15:59:59
Cadiz	3.240	3.320	3.170	+0.31%	283.16K	aa.aa	15:59:59
CECO Environmental	26.100	26.230	25.530	+1.40%	343.59K	aa.aa	15:59:59
Perdoceo Education	26.30	28.36	25.96	-5.94%	585.33K	aa.aa	15:59:59
Central Garden&Pet	36.76	37.07	36.41	-0.11%	97.91K	aa.aa	15:59:59
Central Garden&Pet A	31.54	31.90	31.29	-0.25%	211.85K	aa.aa	15:59:59
Cognex	40.53	41.60	40.37	-2.03%	947.22K	aa.aa	15:59:59
Churchill Downs	140.91	142.70	140.23	-0.45%	510.04K	aa.aa	15:59:59
The Chefs Warehouse	41.43	42.30	41.14	-1.19%	181.17K	aa.aa	15:59:59
China Natural Resources	0.6400	0.6400	0.6360	+1.58%	1.6K	aa.aa	15:59:59
Cineverse	2.6000	2.7299	2.4800	-2.99%	448.39K	aa.aa	15:59:59
China Jo-Jo Drugstores	2.1250	2.2000	2.0800	-1.85%	3.29K	aa.aa	15:59:59
Calumet	20.490	20.540	19.630	+2.96%	397.39K	aa.aa	15:59:59
Clean Energy	2.860	2.870	2.660	+2.14%	3M	aa.aa	15:59:59
Euro Tech	1.450	1.460	1.390	0.00%	2.81K	aa.aa	15:59:59
Columbus McKinnon	37.43	37.84	36.83	-0.45%	326.61K	aa.aa	15:59:59
Destination XL Group	3.000	3.020	2.970	+0.67%	168.92K	aa.aa	15:59:59
Century Casinos	4.240	4.300	4.190	+0.95%	61.44K	aa.aa	15:59:59
Coca-Cola Bottling	1,215.21	1,229.56	1,207.73	-1.26%	38.5K	aa.aa	15:59:59
Columbia Sportswear	84.69	85.65	84.60	+0.12%	360.6K	aa.aa	15:59:59
Canterbury Park	20.44	20.50	19.03	+2.82%	2.26K	aa.aa	15:59:59
CRA	189.25	198.75	188.74	-4.83%	32.97K	aa.aa	15:59:59
Smart Powerr	0.686	0.711	0.674	0.00%	23.47K	aa.aa	15:59:59
Americas Car-Mart	42.19	43.07	41.88	+0.02%	95.84K	aa.aa	15:59:59
Crown Crafts	4.540	4.540	4.460	+2.25%	17.05K	aa.aa	15:59:59
Canadian Solar Inc	11.77	12.06	11.37	-1.18%	3.07M	aa.aa	15:59:59
Charles&Colvard	1.3400	1.4000	1.3100	-1.47%	17.97K	aa.aa	15:59:59
CTI Industries	0.680	0.680	0.663	0.00%	27.96K	aa.aa	15:59:59
Citi Trends	17.00	18.67	16.63	-8.99%	331.51K	aa.aa	15:59:59
Cavco	464.95	473.00	462.82	-0.26%	35.81K	aa.aa	15:59:59
Calavo Growers	27.65	27.99	27.44	-0.90%	83.52K	aa.aa	15:59:59
Consolidated Water	24.62	25.22	24.21	-1.99%	115.77K	aa.aa	15:59:59
Casella	107.02	110.25	106.00	-2.60%	335.52K	aa.aa	15:59:59
Denny’s	6.52	6.70	6.45	-1.66%	495.09K	aa.aa	15:59:59
Digital Ally	0.6820	0.7500	0.6747	-5.56%	67.83K	aa.aa	15:59:59
Daily Journal Corp	558.29	572.23	558.00	-2.12%	11.54K	aa.aa	15:59:59
Dorchester Minerals	32.77	32.98	32.34	+0.24%	47.44K	aa.aa	15:59:59
Dorman	135.96	139.37	135.83	-1.37%	207.77K	aa.aa	15:59:59
US Gold	6.240	6.300	5.986	+5.05%	172.57K	aa.aa	15:59:59
Deswell Industries	2.555	2.604	2.530	-1.54%	2.3K	aa.aa	15:59:59
Dawson Geophysical	1.560	1.650	1.360	+8.32%	8.67K	aa.aa	15:59:59
DXP Enterprises	69.62	70.23	68.33	-0.06%	125.13K	aa.aa	15:59:59
Educational Development	1.945	1.945	1.890	+0.52%	1.81K	aa.aa	15:59:59
Euronet	102.19	105.00	101.24	-1.53%	258.71K	aa.aa	15:59:59
Electro-Sensors	4.130	4.140	4.070	-0.24%	1.58K	aa.aa	15:59:59
Eastern Co	28.26	28.72	27.20	+4.43%	11.35K	aa.aa	15:59:59
ENGlobal	1.390	1.499	1.350	-2.11%	22.69K	aa.aa	15:59:59
Energy Recovery	19.00	19.32	18.84	-0.89%	223.85K	aa.aa	15:59:59
Escalade	14.46	14.80	14.29	+0.14%	27.77K	aa.aa	15:59:59
ExlServices	45.42	46.29	44.88	-1.60%	991.36K	aa.aa	15:59:59
Exponent	98.61	102.65	98.04	-3.85%	217.74K	aa.aa	15:59:59
Farmer Bros. Co	2.060	2.090	1.980	+0.49%	60.3K	aa.aa	15:59:59
FARO	25.68	27.13	25.65	-4.07%	125.2K	aa.aa	15:59:59
FuelCell Energy	7.010	7.490	5.625	+17.62%	3.75M	aa.aa	15:59:59
Frequency Electronics	12.890	13.040	12.690	-0.69%	18.1K	aa.aa	15:59:59
Franklin Electric	106.70	109.88	106.28	-2.25%	114.24K	aa.aa	15:59:59
Baijiayun	9.060	9.690	8.280	+3.07%	105.89K	aa.aa	15:59:59
Veru	0.629	0.665	0.582	+1.62%	1.13M	aa.aa	15:59:59
National Beverage	48.56	49.82	48.30	-2.14%	135.06K	aa.aa	15:59:59
1-800 FLOWERS.COM	7.89	8.55	7.88	-7.29%	518.37K	aa.aa	15:59:59
Flexsteel	55.79	56.54	54.76	-1.67%	18.95K	aa.aa	15:59:59
Forward Industries	4.080000	4.117500	3.990000	+2.00%	5.68K	aa.aa	15:59:59
Forrester	16.72	17.04	16.52	-2.17%	70.37K	aa.aa	15:59:59
Fuel Tech	1.030	1.050	1.002	0.00%	160.21K	aa.aa	15:59:59
Gaia Inc	6.090	6.100	5.930	+1.67%	19.35K	aa.aa	15:59:59
GameSquare Holdings	0.980	1.050	0.960	-3.92%	324.23K	aa.aa	15:59:59
Gevo	1.490	1.545	1.440	+4.93%	5.02M	aa.aa	15:59:59
Gulf Island Fabrication	7.090	7.350	6.878	-0.56%	75.15K	aa.aa	15:59:59
Giga Media Ltd	1.490	1.495	1.490	0.00%	7.49K	aa.aa	15:59:59
G-III Apparel	30.79	31.37	30.40	-0.23%	291.55K	aa.aa	15:59:59
Great Lakes Dredge&Dock	12.13	12.21	11.85	+0.75%	481.65K	aa.aa	15:59:59
Golar	34.99	35.60	34.80	+0.32%	3.27M	aa.aa	15:59:59
Gentex	30.38	30.74	30.33	-0.85%	1.19M	aa.aa	15:59:59
Green Plains Energy	11.12	11.19	10.77	+2.77%	1.13M	aa.aa	15:59:59
Gravity Co	68.30	68.95	66.27	-0.03%	50.88K	aa.aa	15:59:59
Ferroglobe	4.030	4.080	3.995	-0.25%	993.86K	aa.aa	15:59:59
Good Times	2.710	2.750	2.710	-1.10%	2.51K	aa.aa	15:59:59
Gulf Resources	0.627	0.690	0.627	-4.60%	6.87K	aa.aa	15:59:59
Haynes	60.62	60.80	60.61	-0.13%	273.39K	aa.aa	15:59:59
Hudson	6.180	6.450	6.120	-1.75%	622K	aa.aa	15:59:59
Helen of Troy Ltd	65.71	65.75	64.16	+2.02%	311.11K	aa.aa	15:59:59
Hudson Global Inc	14.35	14.35	13.08	+10.38%	15.08K	aa.aa	15:59:59
Highways	2.001	2.063	1.980	+0.50%	11.2K	aa.aa	15:59:59
Hallador	13.380	13.560	12.680	+1.90%	1.36M	aa.aa	15:59:59
Hooker Furniture	18.40	18.59	18.01	+1.43%	21.8K	aa.aa	15:59:59
Heidrick&Struggles	46.37	47.75	46.01	-1.36%	142.65K	aa.aa	15:59:59
Huazhu	35.36	35.83	35.20	-1.78%	1.38M	aa.aa	15:59:59
Hurco	21.91	22.00	21.30	+0.50%	31.77K	aa.aa	15:59:59
Huron	122.28	127.31	121.93	-3.53%	91.77K	aa.aa	15:59:59
Hawkins	124.39	125.55	122.56	-0.62%	171.63K	aa.aa	15:59:59
ICF International	154.99	167.55	154.74	-7.38%	373.29K	aa.aa	15:59:59
Icahn Enterprises	12.56	12.72	12.28	+1.05%	1.01M	aa.aa	15:59:59
IES Holdings	264.90	270.26	263.30	-0.55%	122.53K	aa.aa	15:59:59
Interface	25.37	25.62	24.91	-0.82%	448.05K	aa.aa	15:59:59
Information Services	3.340	3.375	3.320	-0.30%	90.15K	aa.aa	15:59:59
Ingles	72.65	72.93	71.50	+0.33%	107.35K	aa.aa	15:59:59
The Intergroup	14.50	14.50	14.50	+1.12%	258	aa.aa	15:59:59
Innospec	121.85	123.16	120.22	+0.06%	127.47K	aa.aa	15:59:59
Inter Parfums	130.72	131.75	127.35	+1.97%	142.27K	aa.aa	15:59:59
iRobot	6.38	6.53	6.26	-0.78%	876.43K	aa.aa	15:59:59
Lendway	3.430	3.450	3.430	-6.28%	1.48K	aa.aa	15:59:59
Innovative Solutions	7.600	7.725	7.504	-1.68%	115.7K	aa.aa	15:59:59
Jack In The Box	46.41	46.57	44.50	+2.95%	851.69K	aa.aa	15:59:59
JAKKS Pacific	28.38	28.80	28.13	-0.53%	70.99K	aa.aa	15:59:59
John B Sanfilippo&Son	83.13	84.65	82.53	-0.92%	67.04K	aa.aa	15:59:59
Pineapple Holdings	3.4500	3.7099	3.0400	+9.52%	355.4K	aa.aa	15:59:59
Jewett-Cameron Trading	4.200	4.301	4.170	+0.72%	3.89K	aa.aa	15:59:59
J & J Snack Foods	166.50	173.29	163.21	-3.95%	146.87K	aa.aa	15:59:59
Jack Henry&Associates	172.45	175.57	171.83	-1.43%	568.91K	aa.aa	15:59:59
Johnson Outdoors	32.92	33.84	32.53	-1.32%	30.96K	aa.aa	15:59:59
Coffee Holding	3.070	3.107	2.990	+3.02%	59.63K	aa.aa	15:59:59
Kaiser	81.36	83.56	80.32	-0.54%	109.25K	aa.aa	15:59:59
Kelly Services A	15.05	15.82	14.98	-4.02%	335.93K	aa.aa	15:59:59
Kelly Services B	14.85	14.85	14.85	-6.37%	1	aa.aa	15:59:59
Kewaunee	38.09	38.65	37.06	-0.55%	26.51K	aa.aa	15:59:59
Simply Good Foods	37.32	37.74	36.77	+2.33%	1.48M	aa.aa	15:59:59
Kirklands	1.620	1.680	1.600	-2.99%	163.5K	aa.aa	15:59:59
Kandi	1.280	1.320	1.200	+2.40%	190.04K	aa.aa	15:59:59
Koss	7.010	7.250	6.900	-0.43%	175.51K	aa.aa	15:59:59
Kratos Defense&Security	25.28	27.97	25.20	-8.84%	1.64M	aa.aa	15:59:59
Golden Entertainment	33.22	33.89	32.89	-1.19%	310.96K	aa.aa	15:59:59
Lakeland Industries	20.18	20.37	19.62	+2.64%	31.2K	aa.aa	15:59:59
Lancaster Colony	184.18	189.05	183.59	-1.97%	116.92K	aa.aa	15:59:59
Distribution Solutions	38.33	39.57	38.06	-2.49%	37.86K	aa.aa	15:59:59
Lifetime Brands	5.69	5.95	5.69	-3.23%	66.55K	aa.aa	15:59:59
Littelfuse	249.30	253.49	248.63	-1.36%	116.86K	aa.aa	15:59:59
Lincoln Educational	15.420	16.300	15.220	-5.11%	140.43K	aa.aa	15:59:59
Qurate Retail B	3.260	3.500	3.260	-3.83%	1.23K	aa.aa	15:59:59
Live Ventures	10.45	10.45	10.05	-1.79%	846	aa.aa	15:59:59
Liberty Media Formula A	77.24	79.33	76.34	-1.52%	178.43K	aa.aa	15:59:59
Limoneira	26.03	26.97	25.75	-3.52%	65.49K	aa.aa	15:59:59
Loop Industries	1.250	1.271	1.200	-3.86%	47.38K	aa.aa	15:59:59
Grand Canyon Education	164.88	168.68	163.14	-2.06%	213.42K	aa.aa	15:59:59
LightPath	1.560	1.600	1.560	-2.50%	5.7K	aa.aa	15:59:59
Liquidity Services	25.01	25.36	24.85	-1.03%	91.9K	aa.aa	15:59:59
Lightbridge	7.330	7.760	7.290	-0.41%	855.35K	aa.aa	15:59:59
Luna	1.570	1.800	1.550	-3.68%	208.29K	aa.aa	15:59:59
Lifeway	22.390	23.150	20.500	-4.28%	207.9K	aa.aa	15:59:59
LSI Industries	20.450	20.490	19.950	-0.24%	139.57K	aa.aa	15:59:59
Senstar Technologies	2.390	2.480	2.240	+2.14%	155.53K	aa.aa	15:59:59
Marine Petroleum	3.850	3.949	3.850	-1.53%	2.34K	aa.aa	15:59:59
Matthews	23.71	24.42	23.56	-0.96%	105.64K	aa.aa	15:59:59
Marchex	1.660	1.790	1.660	-5.14%	139.47K	aa.aa	15:59:59
Monarch	83.54	84.08	82.90	+0.17%	73.24K	aa.aa	15:59:59
Stagwell	7.460	7.830	7.390	-2.74%	537.87K	aa.aa	15:59:59
MercadoLibre	1,876.20	1,923.77	1,848.00	-2.84%	547.3K	aa.aa	15:59:59
Methanex	42.85	43.01	42.24	+1.32%	280.07K	aa.aa	15:59:59
Mercer Int	6.35	6.52	6.34	-1.55%	241.01K	aa.aa	15:59:59
Perma-Pipe Int	14.530	14.650	14.130	-1.36%	37.72K	aa.aa	15:59:59
MGE Energy	105.70	108.64	105.26	-2.27%	183.57K	aa.aa	15:59:59
MGP Ingredients	50.43	51.52	50.18	-0.22%	302.46K	aa.aa	15:59:59
Mind Technology	3.7100	3.8100	3.7000	-3.13%	41.11K	aa.aa	15:59:59
MKS Instruments	112.92	113.85	111.47	+0.88%	797.49K	aa.aa	15:59:59
Mesa Labs	104.60	110.19	103.59	-2.94%	31.36K	aa.aa	15:59:59
MillerKnoll	24.06	24.26	23.84	+0.08%	461.96K	aa.aa	15:59:59
Martin Midstream	3.990	3.990	3.970	+0.50%	123.94K	aa.aa	15:59:59
MakeMyTrip	103.03	106.06	102.80	-1.26%	282.35K	aa.aa	15:59:59
Monro Muffler Brake	29.46	30.18	28.84	-1.04%	540.74K	aa.aa	15:59:59
Manitex	5.710	5.780	5.710	-0.87%	285.11K	aa.aa	15:59:59
Mercury	40.84	43.80	40.60	-5.62%	409.75K	aa.aa	15:59:59
Middlesex Water	65.99	66.97	65.30	-0.59%	83.98K	aa.aa	15:59:59
Mannatech	7.51	8.50	7.51	-6.13%	5.18K	aa.aa	15:59:59
Matrix	12.82	13.11	12.56	-2.36%	88.99K	aa.aa	15:59:59
MYR Group	150.34	150.76	147.15	+1.19%	206.65K	aa.aa	15:59:59
Natural Alternatives	4.53	4.53	4.33	+2.26%	5.24K	aa.aa	15:59:59
Nathans Famous	85.35	87.20	83.52	-2.20%	34.01K	aa.aa	15:59:59
Natures Sunshine	16.00	16.84	15.80	+0.25%	62.17K	aa.aa	15:59:59
National CineMedia	6.740	6.830	6.650	+1.20%	356.04K	aa.aa	15:59:59
The9 ADR	11.3000	11.4900	10.1000	+11.99%	303.06K	aa.aa	15:59:59
Nordson	256.56	259.51	255.97	-0.96%	214.72K	aa.aa	15:59:59
NN Inc	3.770	3.790	3.690	+2.45%	83.07K	aa.aa	15:59:59
NAPCO	36.91	37.53	36.66	-0.35%	287.33K	aa.aa	15:59:59
Northern Technologies	13.35	13.55	13.10	+0.30%	11.38K	aa.aa	15:59:59
Northwest Pipe	53.13	53.94	52.52	0.00%	48.4K	aa.aa	15:59:59
Nexstar	166.18	167.39	164.55	+0.06%	295.19K	aa.aa	15:59:59
Omega Flex	53.18	53.30	52.16	-0.13%	11.39K	aa.aa	15:59:59
OSI Systems	151.97	153.09	150.36	-0.58%	140.21K	aa.aa	15:59:59
Otter Tail	79.64	81.64	79.21	-0.83%	181.98K	aa.aa	15:59:59
Geospace	13.640	13.785	13.250	+1.56%	30.74K	aa.aa	15:59:59
Highpeak Energy Acquisition	14.170	14.480	13.980	-0.21%	214.3K	aa.aa	15:59:59
Patrick	131.16	134.29	130.88	-0.97%	457.95K	aa.aa	15:59:59
Pure Cycle	13.04	13.40	11.75	+11.64%	158.75K	aa.aa	15:59:59
Alto Ingredients	1.380	1.389	1.320	+5.34%	1.36M	aa.aa	15:59:59
Perma-Fix Inc	13.720	14.490	13.520	+0.44%	210.23K	aa.aa	15:59:59
PetMed Express	5.070	5.360	5.020	-3.98%	231.78K	aa.aa	15:59:59
Park Ohio Holdings	33.00	33.22	32.48	+0.58%	44.75K	aa.aa	15:59:59
Children’s Place	14.02	14.79	13.99	-1.27%	149.08K	aa.aa	15:59:59
Preformed Line	137.19	139.80	135.35	-1.35%	18.15K	aa.aa	15:59:59
Plug Power	1.970	2.070	1.860	0.00%	80.78M	aa.aa	15:59:59
PrimeEnergy	186.66	186.66	177.42	+6.43%	5.94K	aa.aa	15:59:59
Pool	357.49	365.82	349.80	+1.79%	405.14K	aa.aa	15:59:59
Powell Industries	300.51	319.74	293.91	-5.27%	525.61K	aa.aa	15:59:59
CarpParts.Com	0.943	1.000	0.870	+5.60%	673.57K	aa.aa	15:59:59
PriceSmart	88.10	89.44	87.68	-1.58%	106.37K	aa.aa	15:59:59
Papa John's	49.14	50.91	47.47	-3.25%	2.31M	aa.aa	15:59:59
Rave Restaurant	2.8000	2.8400	2.7000	+2.94%	31K	aa.aa	15:59:59
QuinStreet	20.82	21.68	20.73	-3.34%	458.51K	aa.aa	15:59:59
Leonardo DRS	34.33	36.26	34.24	-4.98%	503.92K	aa.aa	15:59:59
Upbound	32.44	33.36	32.31	-1.96%	320.26K	aa.aa	15:59:59
Rocky Brands	21.21	21.99	20.76	-1.30%	47.4K	aa.aa	15:59:59
Recon Technology	2.3000	2.3800	2.3000	-2.95%	5.23K	aa.aa	15:59:59
Reading Int	1.450	1.450	1.360	+3.57%	5.35K	aa.aa	15:59:59
Reading Int B	6.55	6.55	6.55	+0.77%	406	aa.aa	15:59:59
Resources Connection	8.60	8.78	8.44	-1.71%	472.21K	aa.aa	15:59:59
RF Industries	4.060	4.070	3.920	+3.05%	6.14K	aa.aa	15:59:59
RGC Resources	20.75	21.20	20.66	-1.61%	9.94K	aa.aa	15:59:59
RCI Hospitality	50.15	50.60	49.32	-0.10%	62.83K	aa.aa	15:59:59
Rocky Mountain Chocolate	2.650	2.650	2.546	+1.53%	38.32K	aa.aa	15:59:59
Gibraltar Industries	72.01	73.54	71.51	-0.48%	125.58K	aa.aa	15:59:59
Urban One Inc	1.410	1.450	1.370	0.00%	47.27K	aa.aa	15:59:59
Urban One D	1.050	1.100	1.020	-2.78%	116.62K	aa.aa	15:59:59
Red Robin Gourmet Burgers	5.13	5.44	5.10	-0.39%	248.76K	aa.aa	15:59:59
Rush A	61.26	63.16	60.86	-2.03%	476.44K	aa.aa	15:59:59
Rush B	54.68	55.43	54.30	-1.80%	18.32K	aa.aa	15:59:59
S&W Seed	2.173	2.290	2.150	-5.65%	3.19K	aa.aa	15:59:59
Sinclair	16.37	16.61	15.84	+2.18%	321.22K	aa.aa	15:59:59
Scholastic	25.41	26.21	25.03	-2.57%	200.31K	aa.aa	15:59:59
Radius Recycling	17.35	19.28	17.29	-9.45%	263.02K	aa.aa	15:59:59
Socket Mobile	1.340	1.380	1.240	-3.60%	33.84K	aa.aa	15:59:59
Shoe Carnival	36.93	37.96	36.82	-2.40%	418.62K	aa.aa	15:59:59
Origin Agritech	2.300	2.560	2.250	-6.12%	34.34K	aa.aa	15:59:59
Seneca Foods A	66.56	66.97	64.90	+1.71%	27.84K	aa.aa	15:59:59
Seneca Foods B	67.50	67.50	67.50	+1.50%	237	aa.aa	15:59:59
Superior Uniform	16.54	16.55	16.13	+1.53%	71.52K	aa.aa	15:59:59
Light Wonder	93.10	95.88	92.83	+0.89%	898.33K	aa.aa	15:59:59
SPAR Group	2.3150	2.4100	2.1900	-4.55%	204.64K	aa.aa	15:59:59
Steven Madden	43.95	45.16	43.90	-0.72%	719.6K	aa.aa	15:59:59
SpartanNash Co	18.02	18.60	17.88	-1.64%	336.51K	aa.aa	15:59:59
SunOpta Inc.	7.54	7.58	7.04	+0.13%	744.66K	aa.aa	15:59:59
Strategic Education	96.64	99.17	95.48	-1.88%	178.26K	aa.aa	15:59:59
Sterling Construction	182.39	187.76	180.95	-2.28%	318.54K	aa.aa	15:59:59
Strattec	40.97	41.31	39.67	+0.07%	22.27K	aa.aa	15:59:59
Smith & Wesson	12.98	13.16	12.95	-0.23%	495.83K	aa.aa	15:59:59
Ascent Industries	9.62	9.85	9.42	+0.31%	59.29K	aa.aa	15:59:59
Taitron	2.901	3.000	2.881	+2.11%	6.45K	aa.aa	15:59:59
Tat Techno	22.180	23.000	21.000	+6.94%	60.79K	aa.aa	15:59:59
Taylor Devices	44.02	46.05	44.02	-2.89%	22.92K	aa.aa	15:59:59
Titan Machinery	14.63	14.84	14.27	+3.10%	286.58K	aa.aa	15:59:59
Tandy Leather	4.200	4.200	4.158	0.00%	2.39K	aa.aa	15:59:59
Transcat	108.03	110.59	107.12	+0.26%	89.38K	aa.aa	15:59:59
TriMas	25.58	26.64	25.45	-3.44%	544.19K	aa.aa	15:59:59
TTEC	4.79	4.88	4.73	-1.84%	525.74K	aa.aa	15:59:59
Tetra Tech	40.96	44.63	40.83	-13.50%	9.89M	aa.aa	15:59:59
Twin Disc	12.03	12.38	11.94	+0.50%	20.42K	aa.aa	15:59:59
Texas Roadhouse	198.91	203.32	198.25	-0.84%	697.46K	aa.aa	15:59:59
Universal Electronics	10.71	10.72	10.44	+1.71%	43.18K	aa.aa	15:59:59
Lesaka Tech	5.120	5.150	5.070	0.00%	59.85K	aa.aa	15:59:59
Ufp Industries	132.07	132.62	130.99	+0.34%	229.22K	aa.aa	15:59:59
United-Guardian	9.90	9.97	9.63	-0.30%	12.2K	aa.aa	15:59:59
Ultralife	7.670	7.790	7.570	-1.03%	48.99K	aa.aa	15:59:59
Universal Stainless&Alloy	44.09	44.42	43.92	+0.20%	184.04K	aa.aa	15:59:59
Cantaloupe	8.93	9.24	8.86	-2.83%	441.74K	aa.aa	15:59:59
US Energy	1.600	1.600	1.460	+3.90%	56.81K	aa.aa	15:59:59
United States Lime&Minerals	141.01	144.90	140.32	-1.10%	93.79K	aa.aa	15:59:59
Vicor	52.79	57.46	52.61	-7.50%	371.88K	aa.aa	15:59:59
Virco	15.020	15.560	14.836	-3.47%	98.88K	aa.aa	15:59:59
Village Super Market	33.05	33.06	32.56	+0.82%	26.72K	aa.aa	15:59:59
VOXX	6.80	6.92	6.68	+0.44%	107.84K	aa.aa	15:59:59
Cimpress NV	80.48	83.04	80.00	-1.06%	165.52K	aa.aa	15:59:59
Vera Bradley	5.25	5.34	5.21	-0.57%	94.62K	aa.aa	15:59:59
VSE Corporation	117.44	121.66	116.11	-3.23%	280.2K	aa.aa	15:59:59
WD-40	280.38	290.53	279.01	-2.00%	91.74K	aa.aa	15:59:59
Westrock Coffee	6.790	6.950	6.670	+0.74%	357.39K	aa.aa	15:59:59
Weyco	37.82	38.00	36.92	+1.26%	24.03K	aa.aa	15:59:59
G Willi-Food	11.52	11.52	11.52	+1.41%	757	aa.aa	15:59:59
Winmark	398.97	398.97	391.60	+0.16%	13.83K	aa.aa	15:59:59
Willdan	42.44	44.03	42.01	-3.17%	203.22K	aa.aa	15:59:59
AYRO Inc	0.783	0.800	0.778	0.00%	15.48K	aa.aa	15:59:59
Willamette Valley Vineyards	3.360	3.370	3.320	-0.30%	3.27K	aa.aa	15:59:59
Woodward	172.89	176.77	172.12	-1.60%	352.45K	aa.aa	15:59:59
XORTX Therapeutics	1.4000	1.4200	1.2700	+7.69%	7.62K	aa.aa	15:59:59
The York Water	35.41	35.65	35.34	-0.84%	43.28K	aa.aa	15:59:59
Zebra	394.66	400.91	393.04	-1.39%	314.61K	aa.aa	15:59:59
Olympic Steel	38.92	40.00	38.43	-2.16%	78.47K	aa.aa	15:59:59
Zumiez	22.26	22.95	22.11	-1.50%	201.14K	aa.aa	15:59:59
Pilgrims Pride	50.33	52.83	49.68	-4.53%	1.07M	aa.aa	15:59:59
NorthWestern	54.85	55.40	54.70	-0.76%	262.14K	aa.aa	15:59:59
Dallasnews	5.110	5.600	5.100	-8.26%	22.96K	aa.aa	15:59:59
Regis	18.000	18.790	17.600	+1.18%	69.1K	aa.aa	15:59:59
Saga Communications	11.96	12.23	11.78	-0.99%	15.12K	aa.aa	15:59:59
Lee Enterprises	16.41	17.42	16.14	-3.64%	21.3K	aa.aa	15:59:59
Evergy	62.80	63.46	62.71	-0.92%	1.98M	aa.aa	15:59:59
Full House Resorts Inc	4.650	4.890	4.630	-3.73%	156.81K	aa.aa	15:59:59
Orion Energy	0.890	0.890	0.861	+2.29%	32.75K	aa.aa	15:59:59
Xwell	1.6800	1.7697	1.6800	-1.18%	11.74K	aa.aa	15:59:59
ClearSign	0.920	0.980	0.902	-2.13%	163.21K	aa.aa	15:59:59
Caesarstone	3.99	4.09	3.95	+3.10%	59.08K	aa.aa	15:59:59
Caesars	38.99	39.95	38.94	-0.79%	2.26M	aa.aa	15:59:59
Enphase	63.56	66.05	59.77	+5.25%	9.57M	aa.aa	15:59:59
Five Below	88.05	89.73	83.53	+4.19%	2.16M	aa.aa	15:59:59
Turtle Beach	15.26	15.55	15.01	-1.74%	188.03K	aa.aa	15:59:59
Performant	3.190	3.290	3.180	-2.74%	146.26K	aa.aa	15:59:59
Bloomin Brands	13.43	13.90	13.36	-0.89%	1.42M	aa.aa	15:59:59
Ferrovial	38.580	38.870	38.540	+1.15%	34.48K	aa.aa	15:59:59
WW International	0.944	0.980	0.900	+3.29%	4.08M	aa.aa	15:59:59
Mondelez	65.56	66.41	65.47	-0.67%	6.84M	aa.aa	15:59:59
Tractor Supply	277.08	282.13	276.67	-0.60%	711.58K	aa.aa	15:59:59
Lululemon Athletica	330.26	334.58	324.53	+0.60%	1.58M	aa.aa	15:59:59
Fossil	1.3100	1.3200	1.2600	+2.34%	285.38K	aa.aa	15:59:59
Tripadvisor	14.58	14.75	14.26	+1.25%	1.5M	aa.aa	15:59:59
ANGI Homeservices	1.750	1.850	1.740	-5.42%	1.36M	aa.aa	15:59:59
The Wendy’s Co	18.48	18.73	18.32	+0.33%	2.91M	aa.aa	15:59:59
Lincoln Electrics	207.51	213.35	206.21	-1.43%	273.16K	aa.aa	15:59:59
Elbit Systems	237.22	240.48	236.73	-0.48%	29.35K	aa.aa	15:59:59
Visteon	92.11	95.38	91.76	-1.83%	429.95K	aa.aa	15:59:59
LKQ	38.69	38.96	38.51	+0.70%	2.39M	aa.aa	15:59:59
Travelzoo	18.42	19.16	18.04	-1.44%	96.28K	aa.aa	15:59:59
Alliant Energy	59.50	60.24	59.44	-1.06%	2.02M	aa.aa	15:59:59
Avis	106.56	109.80	104.40	+0.88%	1.11M	aa.aa	15:59:59
Chord Energy	130.89	131.05	129.39	+1.43%	671.19K	aa.aa	15:59:59
Plains All American Pipeline	17.14	17.18	16.98	+1.12%	2.63M	aa.aa	15:59:59
AMC Networks	9.52	10.00	9.41	-1.35%	1.1M	aa.aa	15:59:59
Century Aluminum	21.12	21.47	20.67	+2.08%	1.1M	aa.aa	15:59:59
Copart	57.34	58.16	57.29	-1.02%	3.23M	aa.aa	15:59:59
Melco Resorts & Entertainment	6.18	6.33	6.14	+0.49%	5.68M	aa.aa	15:59:59
PENN Entertainment	20.94	21.57	20.79	-1.37%	1.83M	aa.aa	15:59:59
Trimble	70.74	72.56	70.59	-2.58%	949.91K	aa.aa	15:59:59
Ulta Beauty	382.77	385.93	380.79	+0.01%	700.75K	aa.aa	15:59:59
Verisk	286.13	290.41	285.36	-1.35%	439.2K	aa.aa	15:59:59
Diamondback	182.42	184.09	180.50	+0.60%	1.37M	aa.aa	15:59:59
Lifevantage	13.810	15.150	13.800	-2.68%	148.11K	aa.aa	15:59:59
Tile Shop Holdings	6.470	6.930	6.120	-6.37%	141.16K	aa.aa	15:59:59
JX Luxventure	1.440	1.590	1.160	+11.63%	3.61M	aa.aa	15:59:59
Thryv Holdings Inc	13.99	14.54	13.91	-1.27%	537.72K	aa.aa	15:59:59
Professional Diversity	0.9000	0.9045	0.6700	+28.37%	73.8K	aa.aa	15:59:59
Supercom	3.6000	3.8600	3.2600	-6.25%	461.71K	aa.aa	15:59:59
Lindblad Expeditions	13.12	13.42	12.99	-1.13%	275.82K	aa.aa	15:59:59
BAIYU Holdings	0.1930	0.1990	0.1822	0.00%	808.94K	aa.aa	15:59:59
Fox Factory	32.38	34.12	32.18	-4.09%	446K	aa.aa	15:59:59
NV5 Global	22.50	23.44	22.46	-3.64%	609.42K	aa.aa	15:59:59
Noodles & Co	0.843	0.880	0.820	-3.44%	128.5K	aa.aa	15:59:59
Sprouts Farmers	141.83	144.94	140.86	-2.49%	1.69M	aa.aa	15:59:59
Pioneer Pow	6.130	6.620	5.900	-0.33%	686.23K	aa.aa	15:59:59
Potbelly Co	10.280	10.815	10.010	-4.28%	198.56K	aa.aa	15:59:59
LGI Homes	104.94	107.64	104.14	+0.97%	143.53K	aa.aa	15:59:59
Criteo Sa	37.92	38.50	36.74	+1.91%	490.97K	aa.aa	15:59:59
Ideal Power Inc	6.53	7.92	6.35	-14.75%	80.76K	aa.aa	15:59:59
Atlas Lithium	7.8200	8.2600	7.7277	-2.13%	37.24K	aa.aa	15:59:59
Paysign	3.540	3.695	3.535	-3.80%	111.72K	aa.aa	15:59:59
Beam Global	4.23	4.34	4.13	0.00%	103.66K	aa.aa	15:59:59
Cemtrex	0.1835	0.1898	0.1755	0.00%	1.8M	aa.aa	15:59:59
Cryoport Inc	7.38	7.77	7.27	-3.78%	427.4K	aa.aa	15:59:59
Staffing 360	2.4500	2.5400	2.3500	-3.54%	120.28K	aa.aa	15:59:59
Vuzix Corp Cmn Stk	1.080	1.130	1.060	-0.92%	799.65K	aa.aa	15:59:59
Optex Systems Holdings	8.3400	8.4900	8.0700	-0.95%	12.72K	aa.aa	15:59:59
VirTra	7.360	8.170	7.290	-9.91%	184.76K	aa.aa	15:59:59
BIO-Key	1.020	1.055	0.982	-0.97%	116.15K	aa.aa	15:59:59
Coda Octopus	8.670	8.934	8.670	-2.25%	27.9K	aa.aa	15:59:59
NioCorp Developments	1.4100	1.5465	1.3800	-5.37%	200.8K	aa.aa	14:59:59
Aemetis Inc	4.070	4.210	3.860	-1.45%	865.66K	aa.aa	15:59:59
TOMI Environmental Solutions	0.780	0.810	0.760	-1.27%	5.01K	aa.aa	15:59:59
Celsius	26.93	27.69	26.89	-0.41%	5.33M	aa.aa	15:59:59
IZEA	2.860	2.930	2.850	+0.35%	37.46K	aa.aa	15:59:59
Perpetua Resources	9.100	9.220	8.670	+2.71%	268.85K	aa.aa	15:59:59
Sow Good	4.24	6.63	3.92	-56.78%	2.91M	aa.aa	14:59:59
Techprecision Corp	3.4288	3.4799	3.2500	+0.88%	8.38K	aa.aa	14:59:59
Sono-Tek Corp	4.4467	4.4800	4.3500	-1.11%	4.17K	aa.aa	14:59:59
Cosmos Health	0.6533	0.6901	0.5400	-5.75%	237.65K	aa.aa	14:59:59
Blink Charging	1.610	1.710	1.590	-4.73%	5.75M	aa.aa	15:59:59
Kolibri Global Energy	3.5250	3.5250	3.4300	+2.62%	24.98K	aa.aa	14:59:59
Smith-Midland Corp	34.10	37.59	33.97	-8.31%	29.65K	aa.aa	15:59:59
FitLife Brands	33.0800	35.4900	32.1000	-5.16%	58.33K	aa.aa	14:59:59
Where Food Comes From	11.19	11.50	11.00	+1.36%	7.2K	aa.aa	15:59:59
Epsilon Energy	5.910	5.930	5.700	+2.60%	15.31K	aa.aa	15:59:59
Global Water	12.53	12.81	12.53	-1.18%	14.88K	aa.aa	15:59:59
Natural Health Trend	5.630	5.870	5.620	-2.60%	17.48K	aa.aa	15:59:59
Profire Ene	2.5200	2.5200	2.5100	0.00%	616.12K	aa.aa	15:59:59
Nova Lifestyle I	0.761	0.850	0.731	-7.27%	45.45K	aa.aa	15:59:59
Fundamental Global	26.750	26.750	21.720	+21.21%	80.21K	aa.aa	15:59:59
Amark Preci	29.55	30.42	29.19	-2.31%	339.58K	aa.aa	15:59:59
Energous Co	0.5255	0.5500	0.5015	-3.70%	138.09K	aa.aa	15:59:59
Paylocity Holdng	205.50	210.64	205.24	-2.89%	240.99K	aa.aa	15:59:59
Malibu Boats Inc	41.50	42.02	41.20	+0.29%	193.77K	aa.aa	15:59:59
Lands’ End	16.11	16.60	15.99	-1.59%	137.43K	aa.aa	15:59:59
Sportsmans	2.230	2.230	2.140	+1.36%	208.89K	aa.aa	15:59:59
Sabre Corpo	3.710	3.795	3.625	+0.54%	8.28M	aa.aa	15:59:59
Tuniu Corp	1.050	1.100	1.030	-0.94%	173.38K	aa.aa	15:59:59
22nd Century	0.095	0.100	0.092	-10.01%	2.52M	aa.aa	15:59:59
GoPro Inc	1.250	1.350	1.230	-7.41%	3.71M	aa.aa	15:59:59
Atlantica Sustainable Infrastructure	22.10	22.11	22.07	0.00%	377.65K	aa.aa	15:59:59
Quest Resource	7.060	7.200	7.010	-0.84%	43.86K	aa.aa	15:59:59
JD.com Inc Adr	33.35	35.43	33.16	-6.56%	30.43M	aa.aa	15:59:59
Viper Energy Ut	51.36	52.57	50.97	-0.98%	891.78K	aa.aa	15:59:59
El Pollo Loco Holdings Inc	12.71	13.02	12.62	-1.32%	98.24K	aa.aa	15:59:59
Energy Focu	1.510	1.550	1.410	+18.90%	61.92K	aa.aa	15:59:59
Liberty Media Formula C	84.50	86.66	83.17	-1.27%	1.61M	aa.aa	15:59:59
Wilhelmina	3.350	3.440	3.250	-2.90%	52.51K	aa.aa	15:59:59
Limbach Holdings	88.810	92.670	88.390	-2.68%	148.22K	aa.aa	15:59:59
Dave & Buster’s Entertainment	39.24	41.63	39.05	-3.71%	722.04K	aa.aa	15:59:59
Applied DNA Sciences Inc	0.174	0.180	0.170	-5.49%	2.07M	aa.aa	15:59:59
Freshpet Inc	150.83	153.75	150.10	-1.89%	397.64K	aa.aa	15:59:59
Inspired Entertainment	10.23	10.46	10.21	-0.87%	72.07K	aa.aa	15:59:59
Cps Technologies	1.400	1.440	1.400	-2.78%	14.72K	aa.aa	15:59:59
Plains GP Holdings	18.21	18.26	17.99	+1.39%	1.17M	aa.aa	15:59:59
Tantech Holdings Ltd	0.1590	0.1790	0.1500	-6.06%	6.69M	aa.aa	15:59:59
LiqTech	1.677	1.970	1.677	-14.72%	26.21K	aa.aa	15:59:59
Etsy Inc	51.04	53.51	50.63	-4.47%	3.26M	aa.aa	15:59:59
Kornit Digital Ltd	31.44	31.84	31.13	-1.10%	320.14K	aa.aa	15:59:59
SolarEdge Technologies Inc	12.83	13.48	11.67	+6.03%	7.54M	aa.aa	15:59:59
Arcadia Biosciences	3.860	4.300	3.680	-7.88%	26.48K	aa.aa	15:59:59
One Group Hospitality	2.98	3.16	2.96	-3.87%	225.92K	aa.aa	15:59:59
Nextdecade	7.270	7.360	7.030	+2.39%	2.22M	aa.aa	15:59:59
Wingstop Inc	330.63	339.11	327.01	-2.68%	582.4K	aa.aa	15:59:59
PayPal	85.79	87.47	85.48	-1.74%	8.47M	aa.aa	15:59:59
Aqua Metals Inc	1.910	2.150	1.850	-2.05%	160.78K	aa.aa	15:59:59
Mastercraft Boat	20.72	21.29	20.48	-1.52%	79.4K	aa.aa	15:59:59
Ollie's Bargain Outlet	92.53	93.57	91.17	+0.41%	724.21K	aa.aa	15:59:59
Sunrun Inc	10.91	11.59	10.15	+6.23%	17.15M	aa.aa	15:59:59
Xcel Brands Inc	0.764	0.770	0.755	+1.33%	2.39K	aa.aa	15:59:59
Usio	1.500	1.539	1.500	-1.32%	50.19K	aa.aa	15:59:59
CSW Industrials Inc	407.79	420.29	405.84	-1.63%	73.76K	aa.aa	15:59:59
Target Hospitality	9.280	9.850	9.050	-5.31%	674.92K	aa.aa	15:59:59
Purple Innovation	0.845	0.889	0.826	-1.17%	289.39K	aa.aa	15:59:59
CPI Card	26.98	27.37	26.54	-1.17%	22.21K	aa.aa	15:59:59
Duluth Holdings Inc	3.660	3.810	3.650	-1.88%	27.46K	aa.aa	15:59:59
Cenntro Electric Group	1.3700	1.4200	1.3200	+3.01%	99.54K	aa.aa	15:59:59
GD Culture	2.850	3.130	2.750	+8.78%	430.97K	aa.aa	15:59:59
SPI Energy	0.329	0.335	0.301	+3.13%	254.81K	aa.aa	15:59:59
Focus Universal	0.2420	0.2496	0.2325	+4.29%	66.69K	aa.aa	14:59:59
Atlanta Braves Holdings	42.98	42.98	42.32	+1.63%	35.91K	aa.aa	15:59:59
Atlanta Braves Holdings C	40.98	41.02	40.32	+1.66%	424.25K	aa.aa	15:59:59
Interlink Electronics	4.990	5.400	4.820	-2.35%	19.61K	aa.aa	15:59:59
Red Rock Resorts	50.21	51.62	49.84	-2.09%	2.1M	aa.aa	15:59:59
TPI Composites	2.380	2.530	2.170	+12.26%	1.47M	aa.aa	15:59:59
Advantage Solutions	3.240	3.400	3.220	-1.22%	1.04M	aa.aa	15:59:59
The Trade Desk	125.88	127.47	123.30	-1.08%	2.68M	aa.aa	15:59:59
Fluent	3.020	3.090	3.000	0.00%	12.9K	aa.aa	15:59:59
Shineco	2.840	3.100	2.330	+5.58%	507.02K	aa.aa	15:59:59
Mammoth Energy Services	3.450	3.570	3.425	-1.71%	81.88K	aa.aa	15:59:59
Smart Sand	2.320	2.380	2.160	+6.91%	166.36K	aa.aa	15:59:59
SenesTech	2.6600	2.7000	2.4110	+7.26%	28.77K	aa.aa	15:59:59
FlexShopper Inc	1.450	1.545	1.300	+13.23%	567.52K	aa.aa	15:59:59
Priority Tech	8.220	8.490	8.080	-2.49%	275.11K	aa.aa	15:59:59
Polar Power	0.5293	0.5299	0.4451	+12.77%	186.27K	aa.aa	15:59:59
Trivago	1.660	1.660	1.650	+0.61%	18.27K	aa.aa	15:59:59
Conduent	4.050	4.290	4.010	-5.15%	1.15M	aa.aa	15:59:59
Yatra Online	1.360	1.410	1.350	-2.86%	59.72K	aa.aa	15:59:59
VivoPower Intl	1.350	1.350	0.760	+72.69%	5.92M	aa.aa	15:59:59
AquaBounty Tech	1.021	1.030	1.020	0.00%	6.04K	aa.aa	15:59:59
Laureate Education	18.30	18.58	18.19	-1.03%	806.49K	aa.aa	15:59:59
Ramaco Resources	12.410	12.820	12.240	+0.89%	563.64K	aa.aa	15:59:59
Playa Hotels & Resorts	9.510	9.690	9.485	-1.86%	743.94K	aa.aa	15:59:59
International Money Express	21.21	21.65	21.00	-1.76%	298.45K	aa.aa	15:59:59
Verra Mobility	23.32	23.53	23.10	-0.55%	1.36M	aa.aa	15:59:59
NCS Multistage	23.45	23.45	22.21	+0.56%	10.19K	aa.aa	15:59:59
SoundThinking	11.52	11.60	10.99	+2.95%	55.93K	aa.aa	15:59:59
Safe Green Holdings	0.619	0.690	0.500	-11.53%	194.68K	aa.aa	15:59:59
Eastside Distilling	0.548	0.595	0.540	-3.51%	59.15K	aa.aa	15:59:59
Integrated Media Tech	1.160	1.280	1.150	-7.94%	16.82K	aa.aa	15:59:59
Concrete Pumping A	5.500	5.780	5.480	-5.01%	78K	aa.aa	15:59:59
ZK International	0.532	0.559	0.490	-15.85%	157.33K	aa.aa	15:59:59
Hf Foods	3.460	3.500	3.350	+1.17%	55.08K	aa.aa	15:59:59
TDH Holdings	1.210	1.250	1.200	-2.42%	23.41K	aa.aa	15:59:59
LiveOne	0.826	0.912	0.818	-7.86%	330.77K	aa.aa	15:59:59
FAT Brands	5.50	5.74	5.38	-3.51%	30.28K	aa.aa	15:59:59
RumbleON	5.23	5.27	4.82	+1.55%	97.05K	aa.aa	15:59:59
National Vision	10.95	11.44	10.91	-1.08%	1.13M	aa.aa	15:59:59
Allied Esports Entertainment	1.125	1.170	1.110	-2.61%	34.3K	aa.aa	15:59:59
Funko	10.36	10.38	10.00	+2.68%	975.72K	aa.aa	15:59:59
Sleep Number	13.65	14.65	13.45	-1.23%	386.18K	aa.aa	15:59:59
Kaixin Auto	2.500	4.200	2.440	-40.19%	4.5M	aa.aa	15:59:59
Stitch Fix	3.740	3.855	3.720	-1.32%	1.49M	aa.aa	15:59:59
OneSpaWorld	18.79	19.37	18.74	-2.69%	620.97K	aa.aa	15:59:59
ReTo Eco-Solutions	0.9503	1.0200	0.9500	-8.65%	56.28K	aa.aa	15:59:59
iClick Interactive Asia	3.130	3.140	3.030	+0.32%	20.34K	aa.aa	15:59:59
Dogness A	45.5200	50.5000	43.9100	+2.55%	65.79K	aa.aa	15:59:59
Dolphin Entertainment	1.170	1.319	1.160	-3.31%	116.91K	aa.aa	15:59:59
Cardlytics	3.60	3.90	3.60	-6.74%	738.13K	aa.aa	15:59:59
Bioceres Crop	6.42	6.90	6.41	-6.14%	248.28K	aa.aa	15:59:59
Farmmi	0.27890	0.28800	0.26200	+3.69%	150.21K	aa.aa	15:59:59
Hall of Fame Resort Entr.	1.305	1.310	1.260	+8.26%	49.89K	aa.aa	15:59:59
Hycroft Mining Holding Corporation	2.650	2.710	2.370	+7.72%	476.99K	aa.aa	15:59:59
Lazydays	1.030	1.960	0.960	+11.96%	7.24M	aa.aa	15:59:59
Senmiao Tech	0.8620	0.8970	0.8550	-1.15%	7.97K	aa.aa	15:59:59
IBEX	19.72	20.00	19.41	-1.10%	90.26K	aa.aa	15:59:59
iQIYI	2.190	2.230	2.110	+2.34%	13.24M	aa.aa	15:59:59
Construction Partners	89.24	91.94	88.21	-2.33%	348.94K	aa.aa	15:59:59
Lovesac	30.99	31.49	30.26	+1.04%	239.04K	aa.aa	15:59:59
Jerash	3.300	3.425	3.260	-1.20%	10.01K	aa.aa	15:59:59
Piedmont Lithium ADR	11.95	13.75	11.92	-10.49%	806.95K	aa.aa	15:59:59
ChampionX Corp	30.88	31.30	30.68	-0.52%	1.51M	aa.aa	15:59:59
Uxin	4.440	4.840	4.410	-7.69%	79.13K	aa.aa	15:59:59
Hirequest	14.36	14.64	14.25	-1.44%	12.54K	aa.aa	15:59:59
i3 Verticals	24.87	25.73	24.69	-2.85%	541.29K	aa.aa	15:59:59
Landsea Homes	10.790	10.830	10.450	+3.06%	138.4K	aa.aa	15:59:59
Brooge Energy	1.320	1.400	1.320	-4.35%	4.73K	aa.aa	15:59:59
Wrap Tech	1.450	1.550	1.410	-3.97%	160.99K	aa.aa	15:59:59
Berry Petroleum	4.470	4.470	4.245	+3.23%	1.74M	aa.aa	15:59:59
Sonos	13.75	15.89	13.69	-2.34%	6.22M	aa.aa	15:59:59
Repay Holdings	7.99	8.68	7.97	-7.84%	1.15M	aa.aa	15:59:59
Largo	2.030	2.070	1.980	-0.98%	157.99K	aa.aa	15:59:59
Cumulus Media A	0.720	0.760	0.700	+1.41%	52.76K	aa.aa	15:59:59
Greenland Acquisition	2.220	2.290	2.150	-1.77%	56.11K	aa.aa	15:59:59
GreenPro	0.9300	1.0300	0.9100	-9.71%	59.14K	aa.aa	15:59:59
Lottery.com	0.3080	0.3399	0.2979	0.00%	141.38K	aa.aa	15:59:59
KLX Energy	5.66	5.70	5.47	+1.07%	56.74K	aa.aa	15:59:59
Frontdoor	55.56	56.85	55.18	-1.72%	377.76K	aa.aa	15:59:59
BRP Inc	47.71	49.21	47.52	-0.04%	130.96K	aa.aa	15:59:59
111 Inc	0.652	0.680	0.652	-4.41%	52.44K	aa.aa	15:59:59
Viomi Technology	1.5100	1.5500	1.4800	+2.03%	68.22K	aa.aa	15:59:59
Upwork	15.10	15.74	15.08	-3.94%	2.15M	aa.aa	15:59:59
Niu Tech	2.000	2.020	1.980	-1.96%	351.23K	aa.aa	15:59:59
StoneCo	9.87	10.76	9.83	-5.82%	10.6M	aa.aa	15:59:59
Garrett Motion	7.800	8.060	7.780	-1.27%	638.11K	aa.aa	15:59:59
GrowGeneration	1.780	1.860	1.765	-4.81%	669.98K	aa.aa	15:59:59
BTC Digital	19.7500	24.8000	16.8900	+11.90%	20.5M	aa.aa	15:59:59
TuanChe	0.8001	0.8500	0.7900	-5.88%	19.51K	aa.aa	15:59:59
Legacy Housing	25.90	26.53	25.63	-1.30%	70.21K	aa.aa	15:59:59
New Fortress Energy	9.18	9.37	8.77	+2.46%	4.01M	aa.aa	15:59:59
Advent Technologies Holdings	7.2700	8.1900	6.3100	-4.09%	220.21K	aa.aa	15:59:59
Cibus	4.78	5.15	4.71	-2.45%	105.53K	aa.aa	15:59:59
Luminar Tech	1.030	1.110	1.010	-1.90%	12.19M	aa.aa	15:59:59
AerSale	5.91	5.95	5.70	+2.25%	405.25K	aa.aa	15:59:59
American Resources	1.040	1.270	1.000	-15.45%	543.61K	aa.aa	15:59:59
Village Farms	0.7999	0.8139	0.7850	+1.26%	318.32K	aa.aa	15:59:59
Amplitech	0.899	0.980	0.860	+7.14%	37.07K	aa.aa	15:59:59
American Lithium	0.7270	0.7700	0.7110	-3.99%	340.55K	aa.aa	15:59:59
LYFT	17.92	18.43	17.59	+0.79%	12.4M	aa.aa	15:59:59
Fox Corp A	47.48	47.59	46.99	+1.60%	3.79M	aa.aa	15:59:59
Fox Corp B	44.22	44.34	43.63	+1.77%	1.35M	aa.aa	15:59:59
Microvast Holdings	0.7782	1.0000	0.6400	-2.52%	173.54M	aa.aa	15:59:59
Canoo	0.536	0.625	0.475	-14.42%	9.11M	aa.aa	15:59:59
Ryvyl	1.7000	1.8400	1.6700	-3.42%	67.55K	aa.aa	15:59:59
Greenlane	2.090	2.160	2.020	-0.48%	174.43K	aa.aa	15:59:59
Beyond Meat	5.30	5.50	5.27	+0.57%	2.88M	aa.aa	15:59:59
Stryve Foods	0.8888	0.9397	0.8500	-4.32%	98.95K	aa.aa	15:59:59
Wah Fu Education	1.680	1.740	1.660	-1.18%	20.2K	aa.aa	15:59:59
ATIF Holdings	0.6800	0.7979	0.6208	-2.86%	5.37K	aa.aa	15:59:59
iHeartMedia A	2.310	2.390	2.264	+0.87%	813.69K	aa.aa	15:59:59
Mama’s Creations	7.89	8.28	7.85	-3.78%	150.56K	aa.aa	15:59:59
Ondas	0.740	0.800	0.730	-2.64%	204.77K	aa.aa	15:59:59
American Battery Metals USD	0.9619	1.0000	0.9500	-2.03%	403.68K	aa.aa	15:59:59
Ammo	1.220	1.300	1.220	-6.15%	742.69K	aa.aa	15:59:59
Kaival Brands Innovations Group	0.920	0.970	0.913	-3.16%	63.53K	aa.aa	15:59:59
Aterian	2.760	2.880	2.700	-2.13%	59.24K	aa.aa	15:59:59
Red Cat Holdings	4.020	4.100	3.785	+5.24%	1.69M	aa.aa	15:59:59
Vivakor	1.6	1.7	1.5	0.00%	19.5K	aa.aa	15:59:59
Grocery Outlet	18.11	19.26	17.76	-5.23%	2.3M	aa.aa	15:59:59
TheRealReal	3.990	4.195	3.960	-3.62%	2.9M	aa.aa	15:59:59
Afya	16.16	17.12	15.52	-6.59%	215.4K	aa.aa	15:59:59
Kura Sushi	93.44	95.44	91.01	+0.93%	142.77K	aa.aa	15:59:59
SNDL Inc	1.9500	1.9800	1.9450	-0.51%	1.59M	aa.aa	15:59:59
Blue Hat	0.2070	0.2295	0.1660	-8.70%	218.7K	aa.aa	15:59:59
Xpel	45.46	46.14	44.74	-0.35%	131.71K	aa.aa	15:59:59
Peloton Interactive	8.000	8.455	7.990	-3.73%	11.36M	aa.aa	15:59:59
Onewater Marine	21.23	22.76	20.10	-10.42%	138.22K	aa.aa	15:59:59
Paranovus Entertainment Tech	0.9001	0.9600	0.8850	-1.10%	7.34K	aa.aa	15:59:59
36Kr Holdings	3.9000	3.9000	3.8300	+1.83%	661	aa.aa	15:59:59
Ehang	16.58	17.20	16.51	-4.60%	1.72M	aa.aa	15:59:59
Sound Group	1.580	1.645	1.566	-4.24%	4.2K	aa.aa	15:59:59
DraftKings	41.14	42.10	41.07	-1.77%	6.57M	aa.aa	15:59:59
Reynolds	27.75	27.77	27.48	+0.62%	881.07K	aa.aa	15:59:59
China Liberal Education	0.210	0.224	0.210	-4.60%	141.19K	aa.aa	15:59:59
CIMG Inc	0.622	0.651	0.600	-3.09%	86.79K	aa.aa	15:59:59
Warner Music	33.33	33.38	32.83	+0.85%	721.02K	aa.aa	15:59:59
Doubledown	15.80	16.28	15.40	-1.25%	89.46K	aa.aa	15:59:59
Skillful Craftsman	1.035	1.035	0.980	+1.96%	31.02K	aa.aa	15:59:59
Eos Energy Enterprises	2.2300	2.3500	2.2200	-3.46%	5.34M	aa.aa	15:59:59
Vasta Platform	2.460	2.600	2.460	-3.15%	23.84K	aa.aa	15:59:59
Vital Farms	28.50	29.12	28.25	0.00%	674.52K	aa.aa	15:59:59
TMC the metals company	0.956	0.980	0.920	0.00%	1.83M	aa.aa	15:59:59
Curiositystream	1.630	1.650	1.531	+7.24%	240.73K	aa.aa	15:59:59
NWTN Inc	1.39	1.44	1.35	-4.79%	33.5K	aa.aa	15:59:59
Bit Origin	1.4900	1.7800	1.4300	-13.37%	282.05K	aa.aa	15:59:59
Nuvve Holding	3.4500	3.6607	3.3675	0.00%	13.62K	aa.aa	15:59:59
Research Solutions	2.800	2.820	2.730	+0.36%	40.8K	aa.aa	15:59:59
Mediaco Holding	1.150	1.160	1.100	+2.68%	15.63K	aa.aa	15:59:59
Sadot	3.4900	3.6781	3.4900	-1.97%	13.23K	aa.aa	15:59:59
Paramount Global A	22.58	22.73	22.55	-0.66%	50.83K	aa.aa	15:59:59
Li Auto	22.23	22.36	21.81	-0.54%	4.14M	aa.aa	15:59:59
Innoviz Technologies	0.500	0.550	0.500	-3.88%	2.03M	aa.aa	15:59:59
OLB Group	1.850	2.090	1.764	-7.98%	86.39K	aa.aa	15:59:59
American Outdoor Brands	9.12	9.20	8.98	-0.33%	13.01K	aa.aa	15:59:59
Maxeon Solar Technologies	11.500	12.632	10.400	-14.94%	2.04M	aa.aa	15:59:59
Plby Group	1.110	1.150	0.950	+16.87%	1.34M	aa.aa	15:59:59
Faraday Future Intelligent Electric	1.3800	1.4600	1.3500	-2.82%	5.03M	aa.aa	15:59:59
Anghami De	0.760	0.770	0.730	+1.33%	6.59K	aa.aa	15:59:59
Pactiv Evergreen	12.26	12.39	12.10	+0.66%	292.76K	aa.aa	15:59:59
Amesite	2.460	2.520	2.421	-3.53%	4.95K	aa.aa	15:59:59
Corsair	6.89	6.94	6.66	-0.14%	707.19K	aa.aa	15:59:59
Mission Produce	13.46	13.63	13.33	-0.66%	192.32K	aa.aa	15:59:59
Academy Sports	49.29	50.16	48.80	-0.30%	945.06K	aa.aa	15:59:59
Lucid Group	2.080	2.220	2.070	-4.59%	69.36M	aa.aa	15:59:59
Origin Materials	1.250	1.270	1.210	+1.63%	2.17M	aa.aa	15:59:59
Evolv Technologies Holdings	2.510	2.560	2.480	0.00%	1.74M	aa.aa	15:59:59
Lixiang Education	2.3869	2.4900	2.3500	-2.45%	8.64K	aa.aa	15:59:59
Array	7.63	7.79	6.73	+13.71%	9.95M	aa.aa	15:59:59
Payoneer Global Inc	10.330	10.420	10.115	+0.10%	3M	aa.aa	15:59:59
Leslies	2.760	3.000	2.730	-3.83%	3.86M	aa.aa	15:59:59
CompoSecure	13.94	14.04	13.63	+1.53%	583.92K	aa.aa	15:59:59
Arbe Robotics	1.650	1.780	1.640	0.00%	59.94K	aa.aa	15:59:59
Beauty Health Co	1.790	1.908	1.740	-3.24%	1.12M	aa.aa	15:59:59
17 Education Tech	1.8809	1.8900	1.8700	-1.05%	4.94K	aa.aa	15:59:59
Airbnb	134.56	136.66	133.15	+1.36%	4.78M	aa.aa	15:59:59
Hydrofarm	0.5233	0.5982	0.5157	-1.89%	126.2K	aa.aa	15:59:59
Oriental Culture	1.291	1.291	1.291	+4.87%	1.9K	aa.aa	15:59:59
Contextlogic	6.28	6.46	6.24	-2.18%	183.67K	aa.aa	15:59:59
Meiwu Technology	0.7990	0.8100	0.7801	0.00%	51.94K	aa.aa	15:59:59
Fusion Fuel Green	0.506	0.810	0.360	+34.48%	6.04M	aa.aa	15:59:59
Vision Marine Technologies	2.9000	3.0100	2.8100	+1.75%	221.43K	aa.aa	15:59:59
Arko	6.500	6.765	6.470	-3.56%	274.36K	aa.aa	15:59:59
Australian Oilseeds Holdings	0.900	0.930	0.840	-2.17%	43.26K	aa.aa	15:59:59
Playstudios	1.790	1.825	1.693	+4.68%	454.38K	aa.aa	15:59:59
Medirom Healthcare	2.698	2.698	2.510	+2.28%	1.2K	aa.aa	15:59:59
Playtika	8.54	8.60	8.42	+0.71%	513.42K	aa.aa	15:59:59
Affirm Holdings	53.21	55.18	52.98	-2.94%	8.27M	aa.aa	15:59:59
Driven Brands Holdings	16.57	16.87	16.41	-1.13%	541.35K	aa.aa	15:59:59
Motorsport Gaming Us LLC	1.228	1.249	1.190	+0.82%	22.53K	aa.aa	15:59:59
Petco Health and Wellness	4.190	4.320	4.155	-0.48%	2.48M	aa.aa	15:59:59
UrbanGro	1.540	1.690	1.420	+1.99%	90.73K	aa.aa	15:59:59
Evgo	5.050	5.330	4.970	-2.88%	6.42M	aa.aa	15:59:59
Shoals Technologies Group	5.22	5.36	4.86	+5.45%	8.52M	aa.aa	15:59:59
Montauk Renewables	4.310	4.450	4.110	+4.87%	455.39K	aa.aa	15:59:59
Huadi International Group	1.910	1.970	1.900	-3.05%	15.53K	aa.aa	15:59:59
Agrify	13.6100	22.0000	10.4300	+30.49%	2.56M	aa.aa	15:59:59
Versus Systems	1.600	1.680	1.560	+2.56%	40.31K	aa.aa	15:59:59
Forafric Global	10.120	10.530	10.120	-2.03%	8.43K	aa.aa	15:59:59
ReNew Energy Global	5.340	5.360	5.191	+2.30%	494.82K	aa.aa	15:59:59
Enovix	8.85	9.31	8.74	+1.14%	5.28M	aa.aa	15:59:59
Baosheng Media Group Holdings	2.000	2.010	1.920	+3.63%	10.65K	aa.aa	15:59:59
Aeye	1.0700	1.1200	1.0700	-5.31%	73.54K	aa.aa	15:59:59
Reservoir Media	8.800	9.015	8.800	-0.90%	20.14K	aa.aa	15:59:59
Hillman Solutions	11.00	11.13	10.90	0.00%	653.65K	aa.aa	15:59:59
MSP Recovery	0.0920	0.0939	0.0855	-10.22%	10.07M	aa.aa	15:59:59
Rocket Lab USA	17.360	19.430	17.251	-7.81%	45.51M	aa.aa	15:59:59
EZGO Technologies	0.960	1.020	0.959	-4.00%	14.95K	aa.aa	15:59:59
CN Energy Group	0.377	0.379	0.350	+2.70%	188.96K	aa.aa	15:59:59
Draganfly	2.6600	2.9138	2.4800	+2.31%	129.41K	aa.aa	15:59:59
Expand Energy	95.19	96.55	94.68	-0.40%	1.85M	aa.aa	15:59:59
Auddia	0.565	0.580	0.540	+1.79%	53.88K	aa.aa	15:59:59
Benson Hill	5.860	6.550	5.795	-8.86%	25.63K	aa.aa	15:59:59
Stardust Power	7.440	7.970	7.110	-3.13%	8.14K	aa.aa	15:59:59
Jowell Global	2.1500	2.1500	1.8200	+11.98%	62.13K	aa.aa	15:59:59
Steakholder Foods	2.450	2.620	2.450	-2.00%	9.21K	aa.aa	15:59:59
ACV Auctions	20.02	20.36	19.68	-1.72%	1.85M	aa.aa	15:59:59
Cricut	5.17	5.60	5.08	-6.68%	372.43K	aa.aa	15:59:59
Swvl Holdings	3.970	3.970	3.620	+8.17%	25.71K	aa.aa	15:59:59
Bridger Aerospace Holdings	3.400	3.590	3.330	+1.49%	158.21K	aa.aa	15:59:59
Purecycle Technologies Holdings	11.14	11.92	11.12	-5.51%	2.43M	aa.aa	15:59:59
ThredUp	0.926	1.000	0.860	+2.21%	582.12K	aa.aa	15:59:59
Smart Share Global	0.7200	0.7200	0.6900	+4.35%	27.77K	aa.aa	15:59:59
EpicQuest Education International	0.82000	0.82000	0.74020	0.00%	4.24K	aa.aa	13/11
Karat Packaging	30.28	30.88	30.24	-1.14%	35.97K	aa.aa	15:59:59
Latham Group	5.850	6.155	5.660	+7.93%	799.61K	aa.aa	15:59:59
FTC Solar	0.4401	0.4577	0.3840	0.00%	1.15M	aa.aa	15:59:59
Honest Company	6.500	6.770	6.190	+8.15%	7M	aa.aa	15:59:59
Bowman Consulting Group	25.18	25.66	25.09	-1.45%	109.96K	aa.aa	15:59:59
Complete Solaria	2.240	2.330	1.770	+21.08%	1.98M	aa.aa	15:59:59
Carbon Revolution	3.260	3.300	3.100	-0.61%	21.48K	aa.aa	15:59:59
Byrna Technologies	18.76	19.48	18.31	-1.52%	492.74K	aa.aa	15:59:59
SunCar Tech	9.280	9.590	9.100	+0.32%	400.41K	aa.aa	15:59:59
Uranium Royalty	2.510	2.540	2.440	0.00%	2.01M	aa.aa	15:59:59
Oatly Group AB	0.6422	0.6798	0.6300	0.00%	6.69M	aa.aa	15:59:59
Flywire	21.77	21.81	21.05	+0.65%	2M	aa.aa	15:59:59
Dlocal	10.20	11.78	9.99	+12.83%	11.47M	aa.aa	15:59:59
Opal Fuels	3.710	3.884	3.710	-0.54%	56.87K	aa.aa	15:59:59
Solid Power	1.060	1.145	1.060	-6.19%	1.96M	aa.aa	15:59:59
N2OFF	0.219	0.224	0.210	0.00%	297.41K	aa.aa	15:59:59
Marqeta	3.96	3.97	3.81	+1.28%	7.92M	aa.aa	15:59:59
Taskus	13.88	14.81	13.85	-6.22%	149.14K	aa.aa	15:59:59
Royalty Management Holding	1.090	1.100	1.060	-3.56%	5.42K	aa.aa	15:59:59
EHome Household Service Holdings	0.8094	0.8800	0.8002	-9.00%	232.07K	aa.aa	15:59:59
Ads Tec Energy	13.655	13.740	13.300	+2.09%	38.27K	aa.aa	15:59:59
Lotus Technology	4.490	4.500	4.310	-0.22%	135.56K	aa.aa	15:59:59
Inspirato	3.4229	3.5400	3.3000	-2.56%	70.78K	aa.aa	15:59:59
Cepton	3.1400	3.1400	3.1200	0.00%	27.16K	aa.aa	15:59:59
Th International	0.700	0.709	0.650	0.00%	17.19K	aa.aa	15:59:59
Digital Brands Group	0.136	0.154	0.122	-27.65%	37.05M	aa.aa	15:59:59
Waldencast Acquisition	3.320	3.450	3.235	-2.35%	55.27K	aa.aa	15:59:59
Moolec Science	0.830	0.895	0.830	-2.35%	23.61K	aa.aa	15:59:59
Gogoro	0.476	0.500	0.456	-2.06%	667.98K	aa.aa	15:59:59
United Homes	6.260	6.370	6.225	-1.73%	12.18K	aa.aa	15:59:59
XBP Europe Holdings	1.500	1.600	1.260	+17.19%	1.06M	aa.aa	15:59:59
Mondee Holdings	1.195	1.310	1.180	-9.16%	62.69K	aa.aa	15:59:59
Jiuzi Holdings	1.3100	1.4203	1.3000	-5.07%	23.62K	aa.aa	15:59:59
Ecarx Holdings	1.740	1.810	1.720	-1.14%	19.15K	aa.aa	15:59:59
Satellogic V	1.010	1.050	1.000	-0.99%	152.72K	aa.aa	15:59:59
Pagaya	9.470	10.175	9.450	-6.97%	4.6M	aa.aa	15:59:59
Symbotic	29.930	32.610	29.820	-4.95%	1.32M	aa.aa	15:59:59
Kanzhun	13.49	13.70	13.25	-2.88%	2.89M	aa.aa	15:59:59
Nexxen International DRC	7.67	7.71	7.39	+1.86%	98.32K	aa.aa	15:59:59
Upexi	5.0400	5.9386	4.7993	0.00%	358.75K	aa.aa	15:59:59
Integral Ad Science Holding LLC	10.77	10.90	10.39	-0.19%	1.12M	aa.aa	15:59:59
LegalZoom.com	7.99	8.21	7.98	-2.56%	1.43M	aa.aa	15:59:59
Twin Vee Powercats Co	0.4872	0.5020	0.4360	0.00%	36.69K	aa.aa	15:59:59
First Advantage	17.85	18.19	17.51	-0.94%	1.17M	aa.aa	15:59:59
Bon Natural Life	1.3476	1.4299	1.3100	-6.25%	4.41K	aa.aa	15:59:59
Atour Lifestyle Holdings	26.11	26.78	26.06	-2.03%	1.22M	aa.aa	15:59:59
Krispy Kreme	11.08	11.35	10.89	+1.84%	1.37M	aa.aa	15:59:59
DMARKET Electronic Services Trading ADR	2.930	2.980	2.830	-2.33%	720.4K	aa.aa	15:59:59
Pop Culture Group	1.2700	1.2800	1.2200	+4.10%	38.59K	aa.aa	15:59:59
Eco Wave Power Global AB	7.000	7.074	6.530	+4.79%	95.14K	aa.aa	15:59:59
Gambling.com Group	12.43	13.00	11.13	+20.56%	1.21M	aa.aa	15:59:59
Outbrain	5.080	5.480	5.040	-4.15%	172.16K	aa.aa	15:59:59
Duolingo	322.57	324.08	316.20	-0.27%	283.77K	aa.aa	15:59:59
Ree Automotive Holding	7.280	7.720	7.115	-4.46%	48.12K	aa.aa	15:59:59
Palladyne AI	1.8300	2.0900	1.6900	-11.59%	1.04M	aa.aa	15:59:59
European Wax Center	6.16	8.91	6.16	-23.10%	3.18M	aa.aa	15:59:59
Alliance Entertainment Holding	4.320	4.805	4.300	-6.70%	41.4K	aa.aa	15:59:59
EzFill Holdings	2.870	3.110	2.600	-6.82%	16.5K	aa.aa	15:59:59
Vacasa	3.2300	3.4000	3.0900	+2.22%	50.61K	aa.aa	15:59:59
AgriFORCE Growing Systems	0.0472	0.0500	0.0450	0.00%	57.42M	aa.aa	15:59:59
Nauticus Robotics	1.0300	1.1600	0.9999	-9.69%	301.84K	aa.aa	15:59:59
MicroCloud Hologram	2.610	2.880	2.480	+1.95%	3.56M	aa.aa	15:59:59
MultiMetaVerse Holdings	0.3728	0.3980	0.3200	+5.68%	476.88K	aa.aa	15:59:59
Momentus	0.6251	0.7600	0.5888	-6.03%	3.59M	aa.aa	15:59:59
Brilliant Earth	1.740	1.880	1.712	-1.69%	62.18K	aa.aa	15:59:59
Remitly Global	19.83	20.29	19.54	-2.07%	1.56M	aa.aa	15:59:59
Olaplex Holdings	1.760	1.820	1.710	+0.57%	2.14M	aa.aa	15:59:59
First Watch Restaurant	18.93	19.54	18.89	-2.47%	779.92K	aa.aa	15:59:59
VinFast	3.900	4.170	3.900	-5.34%	736.78K	aa.aa	15:59:59
Dragonfly Energy Holdings	0.5350	0.5419	0.5111	+3.91%	345.61K	aa.aa	15:59:59
DigiAsia	0.60	0.75	0.58	-15.48%	379.11K	aa.aa	15:59:59
Lanzatech Global	1.220	1.350	1.180	-6.87%	820.41K	aa.aa	15:59:59
Sigma Lithium Resources	13.15	14.77	13.02	-8.93%	744.43K	aa.aa	15:59:59
Bragg Gaming	3.13	3.99	2.95	-28.54%	645.97K	aa.aa	15:59:59
Guardforce AI	1.100	1.140	1.090	-2.65%	156.97K	aa.aa	15:59:59
Volcon	4.750	5.030	4.610	-4.43%	63.76K	aa.aa	15:59:59
AvidXchange Holdings	10.74	10.77	10.49	0.00%	2.15M	aa.aa	15:59:59
FAT Brands B	4.72	4.93	4.69	-2.68%	2.73K	aa.aa	15:59:59
Nuvei	33.98	33.99	33.98	-0.03%	2.14M	aa.aa	15:59:59
Borealis Foods	6.240	7.090	6.240	-3.85%	4.16K	aa.aa	15:59:59
Portillo's	11.43	12.35	11.40	-5.38%	1.87M	aa.aa	15:59:59
Vita Coco	33.85	34.53	33.68	-0.62%	296.82K	aa.aa	15:59:59
Fluence Energy	21.01	21.07	19.84	+3.91%	1.82M	aa.aa	15:59:59
Udemy	8.15	8.49	8.13	-3.32%	508.86K	aa.aa	15:59:59
Algoma Steel	10.82	11.11	10.77	-1.64%	364.12K	aa.aa	15:59:59
Verde Clean Fuels	4.000	4.180	4.000	-4.31%	18.63K	aa.aa	15:59:59
Allbirds	8.0600	8.4523	8.0600	-3.01%	44.5K	aa.aa	15:59:59
Arhaus	9.58	9.85	9.37	-1.14%	1.24M	aa.aa	15:59:59
Real Good Food	0.2690	0.2849	0.2607	0.00%	180.49K	aa.aa	15:59:59
Rent the Runway	9.63	10.26	9.14	-5.31%	58.02K	aa.aa	15:59:59
Kidpik	2.350	2.370	2.280	+3.07%	4.62K	aa.aa	15:59:59
Lulu's Fashion Lounge Holdings	1.415	1.630	1.389	-12.42%	86.06K	aa.aa	15:59:59
Rivian Automotive	10.31	11.99	10.22	-14.30%	80.49M	aa.aa	15:59:59
Aurora Innovation	5.380	5.490	5.220	+1.70%	13.79M	aa.aa	15:59:59
Blue Star Foods	0.2867	0.2970	0.2658	0.00%	479.32K	aa.aa	15:59:59
Zapp Electric Vehicles	1.8500	1.8900	1.8100	-1.60%	70.7K	aa.aa	15:59:59
Lavoro	4.73	4.87	4.73	-5.21%	2.02K	aa.aa	15:59:59
Hertz Global Holdings	4.11	4.13	3.79	+8.44%	11.39M	aa.aa	15:59:59
Bt Brands	1.550	1.550	1.520	+0.65%	7.77K	aa.aa	15:59:59
Snow Lake Resources	0.2472	0.2991	0.2303	-3.95%	2.32M	aa.aa	15:59:59
Intuitive Machines	10.23	14.90	10.11	-13.01%	62.95M	aa.aa	15:59:59
Stran	1.130	1.180	1.120	-2.59%	9.02K	aa.aa	15:59:59
Multisensor AI Holdings	1.710	1.800	1.670	-6.57%	5.46K	aa.aa	15:59:59
Codere Online US	8.06	8.09	7.67	-0.12%	138.97K	aa.aa	15:59:59
Harte Hanks	7.05	7.22	6.60	+4.60%	18.18K	aa.aa	15:59:59
Trugolf Holdings	0.448	0.470	0.420	-4.26%	220.24K	aa.aa	15:59:59
Grab Holdings	4.730	4.850	4.700	-3.27%	44.78M	aa.aa	15:59:59
Sidus Space	1.2800	1.3100	1.1800	+7.56%	1.41M	aa.aa	15:59:59
Zeo Energy	1.220	1.240	1.210	+0.83%	13.29K	aa.aa	15:59:59
Aeries Tech	1.190	1.330	1.190	-0.83%	10.86K	aa.aa	15:59:59
Tokyo Lifestyle DRC	0.3520	0.3644	0.3000	+16.67%	637.81K	aa.aa	15:59:59
Hour Loop	1.590	1.813	1.570	-12.64%	73.5K	aa.aa	15:59:59
Drilling Tools International	3.470	3.540	3.060	-0.29%	129.44K	aa.aa	15:59:59
Zoomcar Holdings	7.4300	9.8500	6.9000	+14.31%	3.08M	aa.aa	15:59:59
Apptech	0.4830	0.6200	0.4515	-15.79%	426.71K	aa.aa	15:59:59
A2Z Smart Tech	6.6000	6.6600	5.7500	+2.80%	148.63K	aa.aa	15:59:59
FGI Industries	0.860	0.920	0.774	-1.15%	95.28K	aa.aa	15:59:59
Chijet Motor	2.0695	2.1000	1.9400	-1.43%	4.76K	aa.aa	15:59:59
Vast Renewables	1.640	1.710	1.450	-2.38%	250.71K	aa.aa	15:59:59
CISO Global	0.946	0.970	0.870	+4.40%	90.25K	aa.aa	15:59:59
Graphjet Tech	3.51	3.79	3.01	+17.79%	250.28K	aa.aa	15:59:59
Constellation Energy	225.38	231.54	225.12	-0.26%	2.51M	aa.aa	15:59:59
Sonder Holdings	3.6500	3.9600	3.5500	-4.70%	52.08K	aa.aa	15:59:59
Knightscope	23.0200	23.5000	19.9000	+10.78%	315.52K	aa.aa	15:59:59
Novonix ADR	2.020	2.150	1.980	-5.61%	49.31K	aa.aa	15:59:59
AirJoule Tech	6.99	7.10	6.53	+4.95%	46.96K	aa.aa	15:59:59
SKYX Platforms	1.1900	1.2100	1.1200	-1.65%	448.45K	aa.aa	15:59:59
American Rebel Holdings	2.6900	2.7893	2.6500	-1.47%	55.72K	aa.aa	15:59:59
Critical Metals Corp	6.03	6.46	5.75	-3.83%	14.47K	aa.aa	15:59:59
CEA Industries	6.8800	6.8800	6.5100	+3.93%	834	aa.aa	15:59:59
Barfresh Food	2.990	3.000	2.925	+3.10%	3.44K	aa.aa	15:59:59
Lionsgate Studios	7.14	7.14	6.94	+1.56%	101.33K	aa.aa	15:59:59
5E Advanced Materials	0.460	0.470	0.450	0.00%	45.47K	aa.aa	15:59:59
TOYO Co	3.34	3.40	2.90	+14.78%	27.22K	aa.aa	15:59:59
Golden Matrix	2.660	2.830	2.610	-1.85%	80.37K	aa.aa	15:59:59
Wearable Devices	1.9000	1.9200	1.8001	+0.53%	28.04K	aa.aa	15:59:59
ZEN Graphene	0.968	0.990	0.850	+2.11%	26.37K	aa.aa	15:59:59
Innovative Eyewear	6.6100	6.8300	6.5902	-3.22%	72.5K	aa.aa	15:59:59
Expion360	3.450	3.750	3.290	+2.68%	766.94K	aa.aa	15:59:59
Energy Services Of America	14.07	14.75	13.80	-2.36%	217.77K	aa.aa	15:59:59
HWH International	0.720	0.768	0.720	+2.87%	2.8K	aa.aa	15:59:59
Nocera	1.034	1.040	1.000	-0.96%	3.69K	aa.aa	15:59:59
Captivision	0.989	1.030	0.970	+3.12%	99.9K	aa.aa	15:59:59
ESGL Holdings	1.8700	1.8800	1.8000	-0.53%	6.72K	aa.aa	15:59:59
Saverone 2014 ADR	1.3100	1.3700	1.2600	-5.76%	45.74K	aa.aa	15:59:59
Clean Earth Acquisitions	1.7500	2.2000	1.6700	+0.57%	626.71K	aa.aa	15:59:59
Nature’s Miracle Holding	0.1120	0.1322	0.1067	-21.13%	31.86M	aa.aa	15:59:59
JE Cleantech Holdings	1.1100	1.1900	1.1100	-4.31%	3.13K	aa.aa	15:59:59
Edible Garden	0.152	0.158	0.143	0.00%	2.03M	aa.aa	15:59:59
Electra Battery Materials	0.5144	0.5400	0.5050	0.00%	159.08K	aa.aa	15:59:59
Solidion Tech	0.350	0.426	0.341	-7.89%	3.08M	aa.aa	15:59:59
Profrac Holding	6.71	7.18	6.65	-4.28%	874.22K	aa.aa	15:59:59
Sobr Safe	4.6000	4.7999	4.4100	-2.95%	52.56K	aa.aa	15:59:59
Visionary Education Technology	1.400	1.610	1.360	-9.09%	250.04K	aa.aa	15:59:59
Algorhythm Holdings	0.2290	0.3020	0.2203	-26.29%	1.95M	aa.aa	15:59:59
Brenmiller Energy	0.729	0.778	0.705	-1.35%	79.68K	aa.aa	15:59:59
Iveda Solutions	1.4400	1.4780	1.4001	+5.11%	68.15K	aa.aa	15:59:59
Intelligent Living Application	1.0299	1.0600	1.0200	-2.83%	12.37K	aa.aa	15:59:59
Connexa Sports Tech	5.0100	5.1600	4.6500	+2.87%	95.18K	aa.aa	15:59:59
Naas Tech ADR	2.830	2.880	2.750	+2.17%	172.19K	aa.aa	15:59:59
374Water	1.370	1.430	1.360	-2.15%	107.74K	aa.aa	15:59:59
Golden Sun Education	2.990	3.140	2.910	-4.47%	6.06K	aa.aa	15:59:59
IperionX Limited ADR	24.27	24.84	23.69	-2.29%	33.01K	aa.aa	15:59:59
Polestar Automotive Holding A	1.210	1.260	1.170	0.00%	3.48M	aa.aa	15:59:59
ioneer ADR	5.34	5.85	5.29	-4.81%	29.43K	aa.aa	15:59:59
Envirotech Vehicles	1.700	1.770	1.700	-1.16%	9.74K	aa.aa	15:59:59
noco noco	0.0958	0.1080	0.0920	0.00%	2.15M	aa.aa	15:59:59
Netcapital	1.7600	1.8899	1.6600	+2.33%	246.37K	aa.aa	15:59:59
Jianzhi Century Technology ADR	1.2500	1.3000	1.0000	+20.19%	93.84K	aa.aa	15:59:59
Greenwave Tech Solutions	0.3502	0.3800	0.3400	-7.84%	1.66M	aa.aa	15:59:59
GigaCloud Technology	20.80	21.92	20.37	-3.79%	1.78M	aa.aa	15:59:59
NeoVolta	5.200	5.380	4.720	+1.76%	271.72K	aa.aa	15:59:59
Reborn Coffee	1.130	1.321	1.080	-2.59%	137.25K	aa.aa	15:59:59
Starbox Holdings	1.5800	1.8739	1.5000	-15.51%	241.26K	aa.aa	15:59:59
Jeffs Brands Unt	0.2853	0.3066	0.2816	-6.53%	505.62K	aa.aa	15:59:59
Addentax	0.620	0.650	0.587	-4.62%	29.04K	aa.aa	15:59:59
Yoshiharu Global	3.120	5.020	2.730	-29.89%	66.4K	aa.aa	15:59:59
Lichen China	1.800	1.870	1.743	-0.55%	494.44K	aa.aa	15:59:59
Able View Global	0.880	0.890	0.850	+1.14%	5.81K	aa.aa	15:59:59
Junee	4.920	5.000	4.800	-2.19%	15.83K	aa.aa	15:59:59
Parazero Technologies Unt	0.5610	0.5907	0.5610	-3.42%	85.52K	aa.aa	15:59:59
NXU	0.3468	0.3798	0.3452	-5.41%	661.99K	aa.aa	15:59:59
Nayax	28.10	28.64	27.80	+0.36%	6.16K	aa.aa	15:59:59
SRIVARU Holding	0.02800	0.03490	0.02500	0.00%	251.29M	aa.aa	15:59:59
Silo Pharma	1.150	1.180	1.070	+4.55%	115.18K	aa.aa	15:59:59
Vox Royalty	2.500	2.560	2.455	-2.34%	937.37K	aa.aa	15:59:59
Snail	1.22	1.33	1.06	-12.86%	51.24K	aa.aa	15:59:59
ASP Isotopes	7.480	8.590	7.450	-10.20%	4.56M	aa.aa	15:59:59
Erayak Power Solution	1.1100	1.2200	1.1100	-9.02%	10.14K	aa.aa	15:59:59
Kwesst Micro Systems	0.6716	0.7500	0.6503	-9.40%	187.15K	aa.aa	15:59:59
ECD Automotive Design	1.010	1.010	0.950	+2.02%	10.63K	aa.aa	15:59:59
Big Tree Cloud Holdings	2.57	2.92	2.57	+1.98%	25.2K	aa.aa	15:59:59
QuantaSing ADR	2.650	3.133	2.610	-13.11%	81.63K	aa.aa	15:59:59
Brera Holdings	0.770	0.778	0.741	+1.32%	18.54K	aa.aa	15:59:59
Hesai ADR	4.210	4.300	4.120	-2.32%	253.92K	aa.aa	15:59:59
Nextracker	39.76	40.33	36.56	+6.60%	3.4M	aa.aa	15:59:59
Enlight Energy	16.37	16.43	16.14	+2.96%	31.7K	aa.aa	15:59:59
GaxosAI	1.76	2.49	1.61	+21.38%	71.75M	aa.aa	15:59:59
enCore Energy Corp	3.570	3.665	3.450	+2.88%	1.2M	aa.aa	15:59:59
U Power	7.00	7.14	6.50	+8.86%	94.6K	aa.aa	15:59:59
Golden Heaven Holdings	1.9100	1.9500	1.7800	+11.70%	42.86K	aa.aa	15:59:59
CBL International	1.030	1.030	0.980	-1.90%	723	aa.aa	15:59:59
Clean Energy Tech	0.723	0.750	0.684	-1.37%	107.35K	aa.aa	15:59:59
Chanson International Holding	6.080	6.690	5.600	-1.78%	101.44K	aa.aa	15:59:59
Hongli	1.100	1.250	1.100	-12.00%	22.38K	aa.aa	15:59:59
Millennium International Holdings	1.590	1.690	1.520	-0.63%	27.31K	aa.aa	15:59:59
ARB IOT	0.5620	0.6800	0.5230	-18.88%	377.23K	aa.aa	15:59:59
Ispire Tech	6.92	7.20	6.02	+14.76%	323.96K	aa.aa	15:59:59
New Horizon Aircraft	0.520	0.523	0.440	0.00%	1.34M	aa.aa	15:59:59
US Goldmining Unt	8.50	8.79	7.66	-2.07%	40.51K	aa.aa	15:59:59
VCI Global	1.660	1.800	1.450	+8.50%	384.24K	aa.aa	15:59:59
WANG LEE GROUP	3.9404	4.2500	3.0000	+0.51%	150.38K	aa.aa	15:59:59
Interactive Strength	3.4900	5.5140	3.0800	-40.14%	1.25M	aa.aa	15:59:59
SolarMax Technology	1.04	1.11	1.00	-1.89%	64.39K	aa.aa	15:59:59
Tigo Energy	1.0600	1.0788	1.0450	+1.92%	20.03K	aa.aa	15:59:59
BranchOut Food	1.960	2.050	1.960	-2.00%	71.64K	aa.aa	15:59:59
Ramaco Resources	10.63	10.94	10.63	-1.67%	7.38K	aa.aa	15:59:59
GEN Restaurant	8.25	8.42	8.00	-0.24%	147.8K	aa.aa	15:59:59
Sezzle	372.20	414.93	368.00	-2.59%	108.36K	aa.aa	15:59:59
Electrovaya	2.400	2.740	2.060	+12.67%	348.42K	aa.aa	15:59:59
Oddity Tech	42.39	44.00	41.75	-4.98%	1.06M	aa.aa	15:59:59
BioNexus Gene Lab	0.3200	0.3400	0.3021	0.00%	101.08K	aa.aa	15:59:59
Sacks Parente Golf	1.6800	1.9899	1.6100	-6.69%	236.46K	aa.aa	15:59:59
Nature Wood ADR	1.38	1.46	1.38	-5.48%	3.93K	aa.aa	15:59:59
Fitell	28.20	28.99	27.00	0.00%	82.58K	aa.aa	15:59:59
LQR House	0.900	1.080	0.855	+8.42%	372.46K	aa.aa	15:59:59
SRM Entertainment	0.621	0.640	0.551	+8.77%	133.81K	aa.aa	15:59:59
Foremost Lithium Resource Tech	1.980	2.190	1.950	-1.98%	24.01K	aa.aa	15:59:59
Podcastone	1.811	1.850	1.590	+9.66%	89.63K	aa.aa	15:59:59
Liberty Media	64.83	65.67	64.02	-1.20%	463.94K	aa.aa	15:59:59
Liberty Media	62.64	63.52	61.98	-1.35%	213.17K	aa.aa	15:59:59
Davis Commodities	1.020	1.040	1.020	-1.92%	16.03K	aa.aa	15:59:59
Safe Green Dev	3.2000	3.4600	3.1100	-5.04%	135.07K	aa.aa	15:59:59
Turbo Energy ADR	1.473	1.480	1.440	+2.80%	5.46K	aa.aa	15:59:59
VS Media Holdings	1.1500	1.2900	1.1300	-5.74%	40.38K	aa.aa	15:59:59
Maison Solutions	0.980	1.010	0.960	-1.01%	33.86K	aa.aa	15:59:59
Falcon’s Beyond Global	9.40	9.77	9.32	-3.98%	2.39K	aa.aa	15:59:59
Primech Holdings	0.7908	0.8980	0.6900	+12.86%	356.05K	aa.aa	15:59:59
Webuy Global	0.1994	0.2300	0.1864	-12.93%	5.37M	aa.aa	15:59:59
Shimmick	2.220	2.250	2.100	+7.25%	14.3K	aa.aa	15:59:59
Linde PLC	453.49	457.87	453.10	-0.60%	1.67M	aa.aa	15:59:59
Richtech Robotics	0.585	0.602	0.576	-3.30%	1.23M	aa.aa	15:59:59
Inno Holdings	4.7500	5.1000	3.9579	-6.86%	150.41K	aa.aa	15:59:59
Lucas GC	1.180	1.215	1.110	+0.85%	105.29K	aa.aa	15:59:59
Elevai Labs	0.0262	0.0441	0.0241	0.00%	1.81B	aa.aa	15:59:59
Fenbo Holdings	2.71	3.01	2.63	-5.57%	40.02K	aa.aa	15:59:59
Linkage Global	0.232	0.255	0.222	-11.63%	338.93K	aa.aa	15:59:59
Talen Energy	203.24	217.79	199.68	-1.59%	1.78M	aa.aa	15:59:59
JLong	0.3940	0.4399	0.3800	-4.81%	313.73K	aa.aa	15:59:59
Roma Green Finance	0.7650	0.8530	0.6922	+1.32%	87.87K	aa.aa	15:59:59
CCSC Technology International	1.550	1.650	1.540	-4.91%	15.45K	aa.aa	15:59:59
SU Holdings	1.860	2.360	1.850	-20.51%	447.14K	aa.aa	15:59:59
Massimo	4.160	4.500	4.050	-6.94%	246.71K	aa.aa	15:59:59
Intelligent	0.880	0.920	0.830	-2.22%	55.6K	aa.aa	15:59:59
LOBO EV Tech	2.370	2.520	2.340	-3.66%	23.32K	aa.aa	15:59:59
U BX Tech	0.310	0.328	0.292	+3.31%	559.32K	aa.aa	15:59:59
Zooz Power	2.880	2.880	2.580	-2.37%	14.39K	aa.aa	15:59:59
SolarBank	2.83	3.03	2.81	-5.67%	50.32K	aa.aa	15:59:59
Top Wealth Holding	0.258	0.290	0.250	-13.51%	2.33M	aa.aa	15:59:59
CDT Environmental Tech Investment Holdings	2.690	2.700	2.310	+13.49%	26.62K	aa.aa	15:59:59
Tungray Technologies	2.2800	2.3201	2.1800	+7.04%	2.47K	aa.aa	15:59:59
Mingteng International	5.96	6.57	5.80	-1.49%	54.7K	aa.aa	15:59:59
Serve Robotics	7.85	8.35	7.80	-6.10%	4.24M	aa.aa	15:59:59
YY Holding	1.95	2.02	1.85	-3.47%	52.87K	aa.aa	15:59:59
NeoConcept International Holdings	0.62	0.69	0.60	-12.68%	218K	aa.aa	15:59:59
TCTM Kids IT Education ADR	0.81	0.95	0.81	-10.00%	23.58K	aa.aa	15:59:59
Nano Nuclear Energy	22.64	25.20	22.25	-1.95%	3.42M	aa.aa	15:59:59
JIA DA CORP	0.85	0.86	0.80	+4.94%	207.16K	aa.aa	15:59:59
Raytech Holding	1.68	1.73	1.64	-2.33%	8.09K	aa.aa	15:59:59
Super Hi International Holding ADR	16.51	17.04	16.51	-0.72%	42.49K	aa.aa	15:59:59
FlyE	0.61	0.62	0.57	+1.67%	164.97K	aa.aa	15:59:59
Gauzy	7.76	8.08	7.53	-4.32%	21.86K	aa.aa	15:59:59
Webtoon Entertainment	11.00	11.06	10.47	+4.76%	468.94K	aa.aa	15:59:59
Rectitude Holdings	3.26	3.31	3.23	+0.93%	402	aa.aa	15:59:59
Primega Holdings	12.15	12.75	10.49	+3.40%	168.78K	aa.aa	15:59:59
BloomZ	0.70	0.75	0.67	-6.67%	844.24K	aa.aa	15:59:59
QMMM Holdings	8.44	10.00	7.28	-13.79%	650.06K	aa.aa	15:59:59
Autozi Internet Technology	1.86	2.07	1.67	+2.20%	1.7M	aa.aa	15:59:59
NIP ADR	5.85	5.87	5.42	+6.36%	47.71K	aa.aa	15:59:59
Nova Minerals ADR	8.12	8.13	7.45	+7.55%	36.27K	aa.aa	15:59:59
YXT.Com Holding ADR	2.10	2.14	2.05	+1.45%	29.88K	aa.aa	15:59:59
Powell Max	3.00	3.32	2.50	+3.09%	27.54K	aa.aa	15:59:59
Reitar Logtech Holdings	4.49	5.66	4.40	-9.29%	206.66K	aa.aa	15:59:59
Campbell Soup	44.45	45.55	44.35	+0.41%	3.62M	aa.aa	15:59:59
JBDI Holdings	0.69	0.70	0.68	-1.43%	176.53K	aa.aa	15:59:59
Safe Pro	2.01	2.13	1.98	-2.90%	24.46K	aa.aa	15:59:59
XCHG Ltd ADR	17.60	20.78	17.60	-12.48%	70.93K	aa.aa	15:59:59
Galaxy Payroll	4.36	5.90	4.22	-30.13%	646.39K	aa.aa	15:59:59
Premium Catering Holdings	0.73	0.82	0.72	-8.75%	31.39K	aa.aa	15:59:59
Innovation Beverage	1.08	1.26	0.71	+44.00%	5.29M	aa.aa	15:59:59
Sag Holdings	2.80	3.35	2.52	+0.36%	401.37K	aa.aa	15:59:59
Zjk Industrial	4.98	5.09	4.97	-4.23%	36.07K	aa.aa	15:59:59
HomesToLife	4.37	4.39	4.21	0.00%	10.75K	aa.aa	15:59:59
Click Holdings	1.72	1.85	1.60	-4.44%	98.01K	aa.aa	15:59:59
SKK Holdings	6.34	6.64	5.55	+7.46%	85.84K	aa.aa	15:59:59
Sky Quarry	1.98	2.11	1.92	+2.06%	253.68K	aa.aa	15:59:59
Star Fashion Culture Holdings	4.12	4.22	3.93	+1.23%	66.86K	aa.aa	15:59:59
Samfine Creation Holdings	14.49	14.49	13.35	+9.77%	1.67M	aa.aa	15:59:59
Oriental Rise Holdings	6.34	7.50	5.97	-2.01%	785.63K	aa.aa	15:59:59
Springview Holdings	4.58	4.66	4.20	+7.76%	96.83K	aa.aa	15:59:59
HUHUTECH International	4.50	4.68	4.46	-0.44%	6.09K	aa.aa	15:59:59
National Energy Services	8.85	8.97	8.61	+2.19%	99.27K	aa.aa	15:59:59
Founder Group	1.69	1.83	1.62	0.00%	103.48K	aa.aa	15:59:59
Aduro Clean Technologies	6.41	7.00	6.12	+7.73%	351.72K	aa.aa	15:59:59
SJW	53.84	54.36	53.58	-1.14%	186.68K	aa.aa	15:59:59

US 30

43,651.20

-99.7

-0.23%

US 500

5,931.80

-17.4

-0.29%

Dow Jones

43,750.86

-207.33

-0.47%

S&P 500

5,949.17

-36.21

-0.60%

Nasdaq

19,107.65

-123.07

-0.64%

S&P 500 VIX

14.31

+0.29

+2.07%

Dollar Index

106.742

+0.144

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	146.76	+0.33%	194.46M
TSLA	311.18	-5.77%	120.73M
AAPL	228.22	+1.38%	44.92M
AMZN	211.48	-1.22%	42.62M
MSFT	426.89	+0.40%	30.25M
MSTR	327.67	-0.22%	26.61M
META	577.16	-0.49%	11.05M

Name	Last	Chg. %	Vol.
TPR	57.82	+12.80%	9.95M
WYNN	93.22	+8.65%	9.58M
FSLR	195.14	+7.14%	5.51M
DIS	109.12	+6.23%	47.44M
ENPH	63.56	+5.25%	9.57M
EL	64.83	+3.13%	4.01M
ALGN	221.64	+3.07%	926.20K

Name	Last	Chg. %	Vol.
LDOS	167.96	-13.60%	4.69M
SMCI	18.01	-11.41%	95.15M
AMTM	26.41	-10.87%	2.51M
GD	292.42	-6.88%	1.93M
TDG	1,271.71	-6.70%	667.54K
J	140.61	-5.79%	1.45M
TSLA	311.18	-5.77%	120.73M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	311.18	-5.77%	120.73M
NVDA	146.76	+0.33%	194.46M
SMCI	18.01	-11.41%	95.15M
DIS	109.12	+6.23%	47.44M
MSTR	327.67	-0.22%	26.61M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Industrial (IXID)

NASDAQ Industrial Components

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

Qurate Retail A

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants