Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Jakarta Stock Exchange Composite Index (JKSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
6,977.06 -57.08    -0.81%
31/05 - Closed. Currency in IDR ( Disclaimer )
Type:  Index
Market:  Indonesia
# Components:  924
  • Volume: 26,968,458,000
  • Open: 7,076.37
  • Day's Range: 6,959.23 - 7,102.22
IDX Composite 6,977.06 -57.08 -0.81%

Jakarta Stock Exchange Composite Index Components

 
Real-time streaming quotes of the IHSG index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Obm Drilchem PT256256250+4+1.59%214.20K31/05 
 Omni Inovasi Indonesia Tbk PT33300.00%14.63M31/05 
 Onix Capital15915915900.00%031/12 
 Optima Prima63656200.00%892.20K31/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%031/12 
 Oscar Mitra Sukses Sejahtera Tbk PT5.005.004.00+1.00+25.00%872.80K31/05 
 Pabrik Kertas Tjiwi8,6508,9508,650-300-3.35%3.49M31/05 
 Pacific Strategic1,0751,0751,02000.00%4.54M31/05 
 Pakuan510600510+5+0.99%37.40K31/05 
 Pakuwon Jati394400386+8+2.07%41.59M31/05 
 Palma Serasih158158144+8+5.33%112.20K31/05 
 PAM Mineral Tbk PT186194178-6-3.13%42.28M31/05 
 Pan Brothers171716+1+6.25%4.85M31/05 
 Panasia Indo Resources12012011200.00%031/12 
 Panca Anugrah Wisesa Tbk PT687268-2-2.86%7.30K31/05 
 Panca Budi Idaman444466430-17-3.74%2.13M31/05 
 Panca Global929389+2+2.22%305.40K31/05 
 Panca Mitra214236214-8-3.60%17.51M31/05 
 Panin Financial344374344-20-5.49%261.19M31/05 
 Panin Sekuritas1,6701,7001,67000.00%52.30K31/05 
 Paninvest895910880-5-0.56%959.70K31/05 
 Panorama Sentrawisata398398388+4+1.02%915.20K31/05 
 Pantai Indah Kapuk Dua Tbk PT5,1255,2005,00000.00%4.16M31/05 
 Paperocks Indonesia Tbk PT126.00135.00125.00-4.00-3.08%35.72M31/05 
 Paramita Bangun Sarana292294292-2-0.68%1.03M31/05 
 Pelangi Indah Canindo919590-2-2.15%380.10K31/05 
 Pelat Timah Nusantara31231831000.00%128.40K31/05 
 Maxindo Karya Anugerah109.00115.00109.00-5.00-4.39%4.57M31/05 
 Pelayaran Nasional616359-2-3.17%343.80K31/05 
 Pelayaran Nasional Ekalya294.00294.00290.000.000.00%2.22M31/05 
 Pelayaran Nelly454460452+2+0.44%965.10K31/05 
 Pelita Samudera424436422-8-1.85%979.50K31/05 
 Pelita Teknologi Global PT Tbk1,900.001,900.001,880.00+20.00+1.06%204.60K31/05 
 Pembangunan Graha118120115+2+1.72%50.70K31/05 
 Pembangunan Jaya Ancol655665640+5+0.77%495.40K31/05 
 Pembangunan Perumahan340348338-6-1.73%13.96M31/05 
 Penta Valent PT270.00280.00262.00-6.00-2.17%1.63M31/05 
 Perdana Bangun Pusaka910945885+10+1.11%1.70K31/05 
 Perdana Gapura Prima848683-1-1.18%2.71M31/05 
 Perdana Karya Perkasa32032231400.00%18.10K31/05 
 Perintis Triniti113115110-1-0.88%267.50K31/05 
 Perma Plasindo Tbk PT13713713700.00%0.20K30/05 
 Personel Alih Daya Tbk PT45.0045.0045.00-5.00-10.00%57.40K31/05 
 Perusahaan Gas Negara1,5801,6351,580-55-3.36%65.35M31/05 
 Perusahaan Perkebunan800845800-35-4.19%128.13M31/05 
 Petrosea6,7506,9256,65000.00%2.61M31/05 
 Phapros442456442-4-0.90%156.90K31/05 
 Pikko Land Development171817-1-5.56%151.00K31/05 
 Pinago Utama1,4601,5201,46000.00%17.20K31/05 
 Pioneerindo Gourmet900950875+35+4.05%54.60K31/05 
 Planet Properindo19191800.00%9.40K31/05 
 Platinum Wahab Nusantara Tbk PT50.0050.0050.000.000.00%50.10K31/05 
 Plaza Indonesia Realty2,6602,6602,660-10-0.37%0.80K31/05 
 Polaris Investama50505000.00%031/12 
 Pollux Investasi68568568500.00%0.10K30/05 
 Pollux Properti121123116+6+5.22%15.20K31/05 
 Polychem Indonesia125130125-2-1.57%6.40K31/05 
 Pool Advista Finance10101000.00%42.40K31/05 
 Pool Advista Indonesia50505000.00%031/12 
 PP Presisi Tbk PT555855-2-3.51%3.31M31/05 
 PP Properti Tbk PT101110-1-9.09%5.92M31/05 
 Pradiksi Gunatama34034034000.00%0.60K31/05 
 Prasidha Aneka Niaga848683-1-1.18%504.60K31/05 
 Pratama Widya89089088500.00%15.10K30/05 
 Prima Alloy Steel97979700.00%031/12 
 Prima Andalan Mandiri Tbk PT5,4005,5005,32500.00%212.70K31/05 
 Prima Cakrawala Abadi50505000.00%0.10K31/05 
 Prima Globalindo909089+1+1.12%132.50K31/05 
 Primarindo Asia Infrastructure Tbk808179+1+1.27%1.07M31/05 
 Prodia Widyahusada3,0103,0603,00000.00%668.00K31/05 
 Provident Agro388402388-4-1.02%787.80K31/05 
 PT Buana Artha Anugerah Tbk50505000.00%21.40K31/05 
 PT Cahayasakti Investindo454545-5-10.00%1.40M31/05 
 PT Citra Buana Prasida Tbk123.00127.00123.00-5.00-3.91%229.80K31/05 
 PT Dafam Property50505000.00%0.40K31/05 
 PT Dewi SHRI Farmindo Tbk66.0068.0065.00+1.00+1.54%16.40M31/05 
 PT Era Digital Media Tbk334.00338.00324.00+4.00+1.21%56.20K31/05 
 Pt Harta Djaya Karya Tbk135.00135.00127.000.000.00%69.44M31/05 
 PT Hatten Bali PT Tbk308.00312.00308.00-2.00-0.65%119.50K31/05 
 PT Hillcon Tbk2,610.002,650.002,510.00+10.00+0.38%2.80M31/05 
 PT Ingria Pratama Capitalindo Tbk183.00186.00183.00-2.00-1.08%3.60M31/05 
 PT ITSEC Asia Tbk426.00448.00350.00-20.00-4.48%16.52M31/05 
 PT Jasa Berdikari Logistics Tbk50.0050.0050.000.000.00%257.70K31/05 
 PT Jaya Bersama17619017300.00%031/12 
 PT Kendaraan Terminal67067566500.00%749.40K31/05 
 PT Lini Imaji Kreasi Ecosystem Tbk45.0045.0045.00-5.00-10.00%12.70K31/05 
 PT Menthobi Karyatama Raya Tbk122.00122.00120.00+1.00+0.83%164.80K31/05 
 PT Mizuho Leasing Indonesia Tbk89908800.00%29.10K31/05 
 PT MNC Energy Investments Tbk454545-5-10.00%111.80K31/05 
 Pt Multisarana Intan Eduka Tbk17.0019.0017.00-1.00-5.56%499.50K31/05 
 PT Nusantara Sawit Sejahtera Tbk186.00187.00183.00+1.00+0.54%9.39M31/05 
 PT Pelayaran Tamarin77700.00%031/12 
 PT Pertamina Geothermal Energy1,185.001,250.001,185.00-50.00-4.05%30.60M31/05 
 PT Petrindo Jaya Kreasi Tbk7,500.007,725.007,450.00-50.00-0.66%3.21M31/05 
 PT Primadaya Plastisindo Tbk615.00640.00595.00-10.00-1.60%11.25M31/05 
 PT Royaltama Mulia Kontraktorindo200.00202.00198.000.000.00%462.00K31/05 
 PT Saptausaha Gemilangindah Tbk45.0045.0045.00-5.00-10.00%81.80K31/05 
 PT Sarimelati Kencana236236234+2+0.85%2.20K31/05 
 PT Solusi Kemasan Digital Tbk34.0036.0033.000.000.00%280.40K31/05 
 PT Sreeya Sewu90097590000.00%0.90K31/05 
 PT Surya Pertiwi52053052000.00%791.90K31/05 
 PT Temas Tbk155158154-1-0.64%4.98M31/05 
 Pt Topindo Solusi Komunika63.0064.0061.000.000.00%64.02M31/05 
 PT Trimegah Bangun Persada Tbk1,005.001,010.00970.00-5.00-0.50%55.78M31/05 
 PT Trimuda Nuansa163169161+1+0.62%528.80K31/05 
 PT VKTR Teknologi Mobilitas114.00116.00112.00-1.00-0.87%15.71M31/05 
 PT Wahana Interfood140160140-19-11.95%466.80K31/05 
 PT Widiant Jaya Krenindo Tbk10.0010.009.000.000.00%518.70K31/05 
 PT Wulandari Bangun Laksana Tbk55.0065.0055.00-3.00-5.17%418.04M31/05 
 Pudjiadi & Sons45045045000.00%2.10K31/05 
 Pudjiadi Prestige288288262+26+9.92%171.70K31/05 
 Pulau Subur Tbk PT106.00117.00105.00-10.00-8.62%10.33M31/05 
 Puradelta Lestari Tbk Pt16316416200.00%17.54M31/05 
 Puri Global Sukses175182173-2-1.13%669.20K31/05 
 Puri Sentul Permai Tbk PT111.00112.00108.00+1.00+0.91%785.30K31/05 
 Putra Mandiri Jembar130133128-1-0.76%23.80K31/05 
 Putra Rajawali Kencana998+1+12.50%2.22M31/05 
 Pyridam Farma118129116-9-7.09%82.26M31/05 
 Quantum Clovera Investama Tbk PT111311-1-8.33%21.50M31/05 
 Radana Bhaskara Finance Tbk898986-1-1.11%3.30K31/05 
 Radiant Utama166170165-3-1.78%823.90K31/05 
 Ramayana Lestari430466426-32-6.93%25.89M31/05 
 Ratu Prabu Energi33300.00%1.25M31/05 
 Red Planet Indonesia Tbk30302900.00%127.60K31/05 
 Reliance Securities470470432+36+8.29%14.40K31/05 
 Remala Abadi Tbk PT310.00342.00304.00-28.00-8.28%22.17M31/05 
 Repower Asia Ind67600.00%2.80M31/05 
 Resource Alam Indonesia496515496-9-1.78%1.01M31/05 
 Ricky Putra Globalindo676964-1-1.47%235.30K31/05 
 Rig Tenders490494480-6-1.21%86.90K31/05 
 Rimo International Lestari50505000.00%031/12 
 Ristia Bintang272726+1+3.85%526.70K31/05 
 RMK Energy PT Tbk510515500+10+2.00%1.32M31/05 
 Rockfields Prop35435435400.00%020/03 
 Roda Vivatex14,30014,30014,300+50+0.35%0.10K30/05 
 Rohartindo Nusantara Luas Tbk Pt50.0051.0050.000.000.00%7.16M31/05 
 Royal Prima66686500.00%2.73M31/05 
 Royalindo Investa102105100-3-2.86%1.47M31/05 
 Rukun Raharja1,4051,4851,400-45-3.10%7.09M31/05 
 Salim Ivomas Pratama37237436600.00%1.72M31/05 
 Samator Indo Gas Tbk PT1,7101,7101,690+10+0.59%82.10K31/05 
 Samcro Hyosung Adilestari PT Tbk92.0095.0090.00-2.00-2.13%7.10M31/05 
 Samindo Resources1,8251,8251,78000.00%23.20K31/05 
 Sampoerna Agro2,0002,0101,99000.00%60.30K31/05 
 Samudera Indonesia274280272-2-0.72%6.96M31/05 
 Sanurhasta Mitra17171700.00%509.70K31/05 
 Sarana Meditama262270260-4-1.50%973.20K31/05 
 Sarana Menara Nusantara690735690-30-4.17%1.95B31/05 
 Sarana Mitra Luas Tbk PT159.00160.00152.00+2.00+1.27%125.88M31/05 
 Saranacentral Bajatama94959200.00%32.50K31/05 
 Saraswanti Anugerah71071570500.00%18.10K31/05 
 Saraswanti Indoland Dev PT69.0069.0068.000.000.00%159.10K31/05 
 Saraswati Griya Lestari50505000.00%031/12 
 Saratoga Investama1,4901,5251,485+5+0.34%12.71M31/05 
 Sari Kreasi Boga PT Tbk45.0045.0045.00-5.00-10.00%80.60K31/05 
 Sariguna Primatirta1,3751,4101,335+40+3.00%9.39M31/05 
 Sat Nusapersada218222214-2-0.91%759.80K31/05 
 Satria Antaran Prima1,6101,6151,280+315+24.32%1.80M31/05 
 Satria Mega Kencana175176172+3+1.74%6.40K31/05 
 Satu Visi Putra PT Tbk370.00372.00358.00+2.00+0.54%14.06M31/05 
 Satyamitra Kemas Lestari190191189-1-0.52%22.50K31/05 
 Sawit Sumbermas Sarana1,0401,040975+35+3.48%15.51M31/05 
 Segar Kumala Indonesia Tbk PT1,305.001,305.001,260.00+45.00+3.57%178.90K31/05 
 Sejahtera Bintang22100.00%20.18M31/05 
 Sejahteraraya1,9001,9001,800+100+5.56%3.22M31/05 
 Sekar Bumi240240240-10-4.00%5.50K31/05 
 Sekar Laut132133132-1-0.75%6.10K31/05 
 Selamat Sempurna1,8001,8001,555+245+15.76%7.29M31/05 
 Selaras Citra180181160+20+12.50%48.50K31/05 
 Semacom Integrated Tbk PT11211911200.00%1.40M31/05 
 Semen Baturaja Persero200208200-6-2.91%1.61M31/05 
 Semen Indonesia Persero3,4903,6503,490-200-5.42%290.45M31/05 
 Sentra Food119126118-5-4.03%689.10K31/05 
 Sentral Mitra Informatika575855-1-1.72%632.40K31/05 
 Sentul City333433-1-2.94%10.27M31/05 
 Sepatu Bata68696500.00%631.90K31/05 
 Sepeda Bersama Indonesia Tbk PT510.00520.00505.000.000.00%4.98M31/05 
 Shield On Service45845844200.00%029/05 
 Siantar Top10,17510,37510,175-200-1.93%0.50K31/05 
 Sidomulyo Selaras181816+1+5.88%108.80K31/05 
 Sigma Energy Compressindo Tbk PT94.0096.0094.00-1.00-1.05%632.10K31/05 
 Sillo Maritime Perdana985985985-5-0.51%0.30K31/05 
 Siloam International2,4202,5502,420-70-2.81%12.05M31/05 
 Sinar Eka Selaras PT228.00238.00226.00+2.00+0.88%2.22M31/05 
 Sinar Mas Agro Resources and Technology Tbk PT3,6203,8003,610-10-0.28%15.00K31/05 
 Sinar Mas Multiartha14,60014,60014,30000.00%5.70K31/05 
 Sinergi Inti18181700.00%357.80K31/05 
 Sinergi Inti Andalan Prima Tbk PT51.0052.0050.000.000.00%48.08M31/05 
 Sinergi Megah Internusa50505000.00%031/12 
 Sinergi Multi Lestarindo PT Tbk50.0061.0050.00-10.00-16.67%72.41M31/05 
 Singaraja Putra73573573500.00%0.50K31/05 
 Siwani Makmur50505000.00%031/12 
 Sky Energy52545200.00%031/12 
 Slj Global90958900.00%858.10K31/05 
 Smartfren Telecom454545-5-10.00%170.14M31/05 
 Smr Utama50505000.00%031/12 
 Soechi Lines161168161-3-1.83%3.36M31/05 
 Soho Global575630510+70+13.86%125.40K31/05 
 Solusi Bangun Indonesia1,3001,3051,300-20-1.52%42.90K31/05 
 Solusi Sinergi Digital Tbk PT171176170-3-1.72%121.96M31/05 
 Solusi Tunas Pratama39,12539,12539,12500.00%019/04 
 Sona Topas Tourism9201,050900+35+3.95%200.40K31/05 
 Sri Rejeki Isman14615514500.00%031/12 
 Sriwahana454545-5-10.00%11.40K31/05 
 Star Pacific228228220+6+2.70%6.30K31/05 
 Steadfast Marine50505000.00%031/12 
 Steady Safe TBK PT226226224+2+0.89%128.80K31/05 
 Steel Pipe Ind280284278-2-0.71%1.60M31/05 
 Sugih Energy50505000.00%031/12 
 Sumber Alfaria Trijaya2,6502,8202,650-110-3.99%143.42M31/05 
 Sumber Energi Andalan85090084000.00%030/04 
 Sumber Global61562560000.00%1.02M31/05 
 Sumber Mas Konstruksi Tbk PT46.0046.0044.000.000.00%350.50K31/05 
 Sumber Mineral Global Abadi Tbk PT86.0089.0086.00-1.00-1.15%38.30M31/05 
 Sumber Sinergi Makmur PT Tbk64.0079.0062.00-6.00-8.57%96.45M31/05 
 Sumber Tani Agung Resources Tbk PT745.00755.00730.00-10.00-1.32%1.68M31/05 
 Sumi Indo Kabel464466450-6-1.28%168.90K31/05 
 Summarecon Agung510525510-10-1.92%60.16M31/05 
 Sunindo Adipersada141414-1-6.67%74.70K31/05 
 Sunindo Pratama PT Tbk560.00580.00496.00-15.00-2.61%1.30M31/05 
 Sunson Textile49849849800.00%029/05 
 Sunter Lakeside Hotel Tbk PT635645620-5-0.78%4.66M31/05 
 Suparma288298280-6-2.04%881.80K31/05 
 Super Energy2,2902,3002,290-10-0.43%6.20K31/05 
 Superkrane Mitra Utama298310294+4+1.36%110.40K31/05 
 Supra Boga Lestari590590555+30+5.36%2.20K31/05 
 Supreme Cable2,1002,2002,100-10-0.47%15.80K31/05 
 Surya Biru Murni Acetylene Tbk PT169170167-1-0.59%19.65M31/05 
 Surya Citra Media150150135+15+11.11%86.85M31/05 
 Surya Fajar Capital1,8051,8101,80500.00%154.30K31/05 
 Surya Permata Andalan Tbk PT14914914600.00%142.80K31/05 
 Surya Semesta1,1901,2001,150+35+3.03%28.08M31/05 
 Surya Toto Indonesia204206204-2-0.97%133.90K31/05 
 Suryamas Dutamakmur166166160-1-0.60%578.10K31/05 
 Tanah Laut81838100.00%459.80K31/05 
 TBS Energi Utama Tbk PT250256250-4-1.57%6.30M31/05 
 Techno9 Indonesia PT Tbk6.006.005.000.000.00%476.60K31/05 
 Teknologi Karya Digital Nusa PT Tbk199.00199.00196.000.000.00%9.20M31/05 
 Teladan Prima Agro PT Tbk448.00450.00446.00-2.00-0.44%30.80K31/05 
 Telefast Indonesia 122126120-1-0.81%385.90K31/05 
 Telkom Indonesia2,9002,9202,810+90+3.20%411.32M31/05 
 Tembaga Mulia Semanan850870850-20-2.30%3.40K31/05 
 Tempo Inti Media878762+22+33.85%3.17M31/05 
 Tempo Scan Pacific1,9901,9951,955+15+0.76%1.97M31/05 
 Tera Data Indonusa Tbk PT184.00185.00182.000.000.00%94.20K31/05 
 Terang Dunia Internusa PT121.00123.00114.00+6.00+5.22%17.86M31/05 
 Terregra Asia12121200.00%19.50K31/05 
 Tianrong Chemicals Industry PT Tbk11912111800.00%031/12 
 Tifa Finance37037037000.00%029/05 
 Tifico Fiber Indonesia64564564500.00%5.00K31/05 
 Tigaraksa Satria7,0007,0006,50000.00%3.00K31/05 
 Timah Persero895925895-15-1.65%39.63M31/05 
 Tira Austenite408420408-6-1.45%90.70K31/05 
 Tirta Mahakam363633+3+9.09%535.10K31/05 
 Toba Pulp Lestari472480470+2+0.43%1.70K31/05 
 Toba Surimi Industries Tbk Pt284.00294.00280.00-2.00-0.70%5.96M31/05 
 Total Bangun Persada46046645600.00%2.49M31/05 
 Totalindo Eka Persada22200.00%58.37M31/05 
 Tourindo Guide888887+1+1.15%1.82M31/05 
 Tower Bersama1,7701,8451,770-65-3.54%3.27M31/05 
 Trada Maritime50505000.00%031/12 
 Trans Power Marine675680655+5+0.75%4.51M31/05 
 Transcoal Pacific7,3007,3507,025+150+2.10%11.95M31/05 
 Transkon Jaya17417717200.00%118.40K31/05 
 Tri Banyan Tirta101110-1-9.09%236.10K31/05 
 Trias Sentosa47047047000.00%0.30K31/05 
 Trikomsel Oke42642633800.00%031/12 
 Trimegah Karya Pratama Tbk PT737772-1-1.35%1.89M31/05 
 Trimegah Securities25026024600.00%1.84M31/05 
 Trimitra Prawara50505000.00%0.40K31/05 
 Trimitra Propertindo111111-1-8.33%167.90K31/05 
 Trinitan51515000.00%031/12 
 Triniti Dinamik PT Tbk12121200.00%398.10K31/05 
 Tripar Multivision Plus Tbk PT610.00640.00610.00-5.00-0.81%4.61M31/05 
 Triputra Agro Persada Tbk PT560565550+10+1.82%5.07M31/05 
 Trisula International172176170+1+0.58%1.63M31/05 
 Trisula Textile596058-1-1.67%873.50K31/05 
 Triwira Insanlestari50525000.00%031/12 
 Trust Finance Ind356360344+4+1.14%11.10K31/05 
 Tunas Alfin320334318-12-3.61%1.70K31/05 
 Tunas Baru Lampung690695680+5+0.73%3.58M31/05 
 Ulima Nitra PT510510424+66+14.86%46.13M31/05 
 Ultra Jaya Milk1,7851,8851,785-35-1.92%48.93M31/05 
 Unggul Indah Cahaya7,8757,8757,725+100+1.29%0.80K30/05 
 Uni Charm860875860-5-0.58%923.30K31/05 
 Unilever Indonesia3,1203,2303,120+10+0.32%93.44M31/05 
 United Tractors22,07522,65022,075-200-0.90%14.69M31/05 
 Urban Jakarta Propertindo114121113-6-5.00%98.60K31/05 
 Utama Radar Cahaya Tbk PT142.00143.00142.000.000.00%182.20K31/05 
 Vale Indonesia4,9705,1004,910-10-0.20%12.81M31/05 
 Vastland Indonesia PT Tbk73.0076.0073.00-1.00-1.35%1.79M31/05 
 Venteny Fortuna International PT176.00178.00174.000.000.00%49.20M31/05 
 Victoria Care64064063500.00%440.90K31/05 
 Victoria Insurance Tbk PT141147137-6-4.08%78.90K31/05 
 Victoria Investama94959300.00%441.70K31/05 
 Visi Media Asia66500.00%3.98M31/05 
 Visi Telekomunikasi324336320-6-1.82%45.70K31/05 
 Voksel Electric177187177-10-5.35%274.50K31/05 
 Wahana Inti MakmurTbk PT148156127+13+9.63%32.45M31/05 
 Wahana Ottomitra376376360+4+1.08%93.30K31/05 
 Wahana Pronatural120129117-3-2.44%56.20K31/05 
 Waskita Beton Precast14141400.00%1.33M31/05 
 Weha Transportasi106107105-1-0.93%523.30K31/05 
 Wicaksana Overseas12312312300.00%028/05 
 Widodo Makmur Perkasa PT12131200.00%008/05 
 Widodo Makmur Unggas Tbk PT888-1-11.11%8.74M31/05 
 Wijaya Cahaya Timber PT143.00149.00142.00-5.00-3.38%2.22M31/05 
 Wijaya Karya112122111-8-6.67%23.86M31/05 
 Wijaya Karya Bangunan Gedung666765-1-1.49%7.88M31/05 
 Wijaya Karya Beton697167-2-2.82%2.81M31/05 
 Wilmar Cahaya Ind1,8801,8801,85000.00%31.10K31/05 
 Wilton Makmur Indonesia50505000.00%21.30K31/05 
 Winner Nusantara Jaya Tbk PT12.0012.0012.000.000.00%3.61M31/05 
 Wintermar51051550500.00%5.77M31/05 
 Wir Asia Tbk PT97.0098.0095.000.000.00%10.49M31/05 
 Wira Global Solusi Tbk PT525552-4-7.14%504.10K31/05 
 Wismilak Inti Makmur1,1651,1851,15500.00%3.46M31/05 
 Woori Finance Indonesia Tbk PT344396344-6-1.71%24.00K31/05 
 XL Axiata2,3102,4002,260-120-4.94%46.34M31/05 
 Xolare RCR Energy PT Tbk50.0059.0050.00-7.00-12.28%119.98M31/05 
 Yanaprima Hastapersada27028827000.00%027/05 
 Yelooo Integra11111100.00%1.30M31/05 
 Yulie Sekurindo2,3402,3402,34000.00%029/05 
 Zyrexindo Mandiri Buana PT Tbk13713913000.00%28.00K31/05 

My Sentiments

What is your sentiment on IDX Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Jakarta Stock Exchange Composite Index Discussions

Write your thoughts about Jakarta Stock Exchange Composite Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
James Paul
James Paul Apr 07, 2024 1:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Miss Victoria E. Klein is the best in this space, I'm happy to come across these recommendations. I have worked with her and I am impressed with her effort when it comes to work message her In Instagram
Finni Solang
Finni Solang Feb 21, 2024 10:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
👏🏻👏🏻👏🏻👏🏻👏🏻
Natale Ingenito
Natale Ingenito Sep 27, 2023 4:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think that this title it is the under component of the dax and this linear can became the line that can give crysis to dax and the italy
Akbar Ali
Akbar Ali Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please....recomended trusted broker in indonesia. what's best app to log in trading.
Dian Pamuji
Dian Pamuji Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
semesta indovest
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
impact market can be the best
John Paul
John Paul Sep 15, 2023 2:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's use impact market
Ramu Rana
Ramu Rana Sep 06, 2023 1:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 present real
Zain Ali
Zain Ali Jun 12, 2023 9:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very much you 💗💗💗 i
Rose wood
Rose wood May 24, 2023 10:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the real safehaven
arief yaowiyatno
arief yaowiyatno May 05, 2023 2:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fib 50% 6757
Apr 01, 2023 10:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edward Sihombing
Edward Sihombing Mar 25, 2023 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stock
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email