Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 256 | 256 | 250 | +4 | +1.59% | 214.20K | 31/05 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 14.63M | 31/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Optima Prima | 63 | 65 | 62 | 0 | 0.00% | 892.20K | 31/05 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 5.00 | 5.00 | 4.00 | +1.00 | +25.00% | 872.80K | 31/05 | ||
Pabrik Kertas Tjiwi | 8,650 | 8,950 | 8,650 | -300 | -3.35% | 3.49M | 31/05 | ||
Pacific Strategic | 1,075 | 1,075 | 1,020 | 0 | 0.00% | 4.54M | 31/05 | ||
Pakuan | 510 | 600 | 510 | +5 | +0.99% | 37.40K | 31/05 | ||
Pakuwon Jati | 394 | 400 | 386 | +8 | +2.07% | 41.59M | 31/05 | ||
Palma Serasih | 158 | 158 | 144 | +8 | +5.33% | 112.20K | 31/05 | ||
PAM Mineral Tbk PT | 186 | 194 | 178 | -6 | -3.13% | 42.28M | 31/05 | ||
Pan Brothers | 17 | 17 | 16 | +1 | +6.25% | 4.85M | 31/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 31/12 | ||
Panca Anugrah Wisesa Tbk PT | 68 | 72 | 68 | -2 | -2.86% | 7.30K | 31/05 | ||
Panca Budi Idaman | 444 | 466 | 430 | -17 | -3.74% | 2.13M | 31/05 | ||
Panca Global | 92 | 93 | 89 | +2 | +2.22% | 305.40K | 31/05 | ||
Panca Mitra | 214 | 236 | 214 | -8 | -3.60% | 17.51M | 31/05 | ||
Panin Financial | 344 | 374 | 344 | -20 | -5.49% | 261.19M | 31/05 | ||
Panin Sekuritas | 1,670 | 1,700 | 1,670 | 0 | 0.00% | 52.30K | 31/05 | ||
Paninvest | 895 | 910 | 880 | -5 | -0.56% | 959.70K | 31/05 | ||
Panorama Sentrawisata | 398 | 398 | 388 | +4 | +1.02% | 915.20K | 31/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,125 | 5,200 | 5,000 | 0 | 0.00% | 4.16M | 31/05 | ||
Paperocks Indonesia Tbk PT | 126.00 | 135.00 | 125.00 | -4.00 | -3.08% | 35.72M | 31/05 | ||
Paramita Bangun Sarana | 292 | 294 | 292 | -2 | -0.68% | 1.03M | 31/05 | ||
Pelangi Indah Canindo | 91 | 95 | 90 | -2 | -2.15% | 380.10K | 31/05 | ||
Pelat Timah Nusantara | 312 | 318 | 310 | 0 | 0.00% | 128.40K | 31/05 | ||
Maxindo Karya Anugerah | 109.00 | 115.00 | 109.00 | -5.00 | -4.39% | 4.57M | 31/05 | ||
Pelayaran Nasional | 61 | 63 | 59 | -2 | -3.17% | 343.80K | 31/05 | ||
Pelayaran Nasional Ekalya | 294.00 | 294.00 | 290.00 | 0.00 | 0.00% | 2.22M | 31/05 | ||
Pelayaran Nelly | 454 | 460 | 452 | +2 | +0.44% | 965.10K | 31/05 | ||
Pelita Samudera | 424 | 436 | 422 | -8 | -1.85% | 979.50K | 31/05 | ||
Pelita Teknologi Global PT Tbk | 1,900.00 | 1,900.00 | 1,880.00 | +20.00 | +1.06% | 204.60K | 31/05 | ||
Pembangunan Graha | 118 | 120 | 115 | +2 | +1.72% | 50.70K | 31/05 | ||
Pembangunan Jaya Ancol | 655 | 665 | 640 | +5 | +0.77% | 495.40K | 31/05 | ||
Pembangunan Perumahan | 340 | 348 | 338 | -6 | -1.73% | 13.96M | 31/05 | ||
Penta Valent PT | 270.00 | 280.00 | 262.00 | -6.00 | -2.17% | 1.63M | 31/05 | ||
Perdana Bangun Pusaka | 910 | 945 | 885 | +10 | +1.11% | 1.70K | 31/05 | ||
Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1.18% | 2.71M | 31/05 | ||
Perdana Karya Perkasa | 320 | 322 | 314 | 0 | 0.00% | 18.10K | 31/05 | ||
Perintis Triniti | 113 | 115 | 110 | -1 | -0.88% | 267.50K | 31/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 137 | 0 | 0.00% | 0.20K | 30/05 | ||
Personel Alih Daya Tbk PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 57.40K | 31/05 | ||
Perusahaan Gas Negara | 1,580 | 1,635 | 1,580 | -55 | -3.36% | 65.35M | 31/05 | ||
Perusahaan Perkebunan | 800 | 845 | 800 | -35 | -4.19% | 128.13M | 31/05 | ||
Petrosea | 6,750 | 6,925 | 6,650 | 0 | 0.00% | 2.61M | 31/05 | ||
Phapros | 442 | 456 | 442 | -4 | -0.90% | 156.90K | 31/05 | ||
Pikko Land Development | 17 | 18 | 17 | -1 | -5.56% | 151.00K | 31/05 | ||
Pinago Utama | 1,460 | 1,520 | 1,460 | 0 | 0.00% | 17.20K | 31/05 | ||
Pioneerindo Gourmet | 900 | 950 | 875 | +35 | +4.05% | 54.60K | 31/05 | ||
Planet Properindo | 19 | 19 | 18 | 0 | 0.00% | 9.40K | 31/05 | ||
Platinum Wahab Nusantara Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 50.10K | 31/05 | ||
Plaza Indonesia Realty | 2,660 | 2,660 | 2,660 | -10 | -0.37% | 0.80K | 31/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pollux Investasi | 685 | 685 | 685 | 0 | 0.00% | 0.10K | 30/05 | ||
Pollux Properti | 121 | 123 | 116 | +6 | +5.22% | 15.20K | 31/05 | ||
Polychem Indonesia | 125 | 130 | 125 | -2 | -1.57% | 6.40K | 31/05 | ||
Pool Advista Finance | 10 | 10 | 10 | 0 | 0.00% | 42.40K | 31/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
PP Presisi Tbk PT | 55 | 58 | 55 | -2 | -3.51% | 3.31M | 31/05 | ||
PP Properti Tbk PT | 10 | 11 | 10 | -1 | -9.09% | 5.92M | 31/05 | ||
Pradiksi Gunatama | 340 | 340 | 340 | 0 | 0.00% | 0.60K | 31/05 | ||
Prasidha Aneka Niaga | 84 | 86 | 83 | -1 | -1.18% | 504.60K | 31/05 | ||
Pratama Widya | 890 | 890 | 885 | 0 | 0.00% | 15.10K | 30/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 31/12 | ||
Prima Andalan Mandiri Tbk PT | 5,400 | 5,500 | 5,325 | 0 | 0.00% | 212.70K | 31/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 31/05 | ||
Prima Globalindo | 90 | 90 | 89 | +1 | +1.12% | 132.50K | 31/05 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 79 | +1 | +1.27% | 1.07M | 31/05 | ||
Prodia Widyahusada | 3,010 | 3,060 | 3,000 | 0 | 0.00% | 668.00K | 31/05 | ||
Provident Agro | 388 | 402 | 388 | -4 | -1.02% | 787.80K | 31/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 21.40K | 31/05 | ||
PT Cahayasakti Investindo | 45 | 45 | 45 | -5 | -10.00% | 1.40M | 31/05 | ||
PT Citra Buana Prasida Tbk | 123.00 | 127.00 | 123.00 | -5.00 | -3.91% | 229.80K | 31/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 31/05 | ||
PT Dewi SHRI Farmindo Tbk | 66.00 | 68.00 | 65.00 | +1.00 | +1.54% | 16.40M | 31/05 | ||
PT Era Digital Media Tbk | 334.00 | 338.00 | 324.00 | +4.00 | +1.21% | 56.20K | 31/05 | ||
Pt Harta Djaya Karya Tbk | 135.00 | 135.00 | 127.00 | 0.00 | 0.00% | 69.44M | 31/05 | ||
PT Hatten Bali PT Tbk | 308.00 | 312.00 | 308.00 | -2.00 | -0.65% | 119.50K | 31/05 | ||
PT Hillcon Tbk | 2,610.00 | 2,650.00 | 2,510.00 | +10.00 | +0.38% | 2.80M | 31/05 | ||
PT Ingria Pratama Capitalindo Tbk | 183.00 | 186.00 | 183.00 | -2.00 | -1.08% | 3.60M | 31/05 | ||
PT ITSEC Asia Tbk | 426.00 | 448.00 | 350.00 | -20.00 | -4.48% | 16.52M | 31/05 | ||
PT Jasa Berdikari Logistics Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 257.70K | 31/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 31/12 | ||
PT Kendaraan Terminal | 670 | 675 | 665 | 0 | 0.00% | 749.40K | 31/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 12.70K | 31/05 | ||
PT Menthobi Karyatama Raya Tbk | 122.00 | 122.00 | 120.00 | +1.00 | +0.83% | 164.80K | 31/05 | ||
PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 88 | 0 | 0.00% | 29.10K | 31/05 | ||
PT MNC Energy Investments Tbk | 45 | 45 | 45 | -5 | -10.00% | 111.80K | 31/05 | ||
Pt Multisarana Intan Eduka Tbk | 17.00 | 19.00 | 17.00 | -1.00 | -5.56% | 499.50K | 31/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 186.00 | 187.00 | 183.00 | +1.00 | +0.54% | 9.39M | 31/05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Pertamina Geothermal Energy | 1,185.00 | 1,250.00 | 1,185.00 | -50.00 | -4.05% | 30.60M | 31/05 | ||
PT Petrindo Jaya Kreasi Tbk | 7,500.00 | 7,725.00 | 7,450.00 | -50.00 | -0.66% | 3.21M | 31/05 | ||
PT Primadaya Plastisindo Tbk | 615.00 | 640.00 | 595.00 | -10.00 | -1.60% | 11.25M | 31/05 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 202.00 | 198.00 | 0.00 | 0.00% | 462.00K | 31/05 | ||
PT Saptausaha Gemilangindah Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 81.80K | 31/05 | ||
PT Sarimelati Kencana | 236 | 236 | 234 | +2 | +0.85% | 2.20K | 31/05 | ||
PT Solusi Kemasan Digital Tbk | 34.00 | 36.00 | 33.00 | 0.00 | 0.00% | 280.40K | 31/05 | ||
PT Sreeya Sewu | 900 | 975 | 900 | 0 | 0.00% | 0.90K | 31/05 | ||
PT Surya Pertiwi | 520 | 530 | 520 | 0 | 0.00% | 791.90K | 31/05 | ||
PT Temas Tbk | 155 | 158 | 154 | -1 | -0.64% | 4.98M | 31/05 | ||
Pt Topindo Solusi Komunika | 63.00 | 64.00 | 61.00 | 0.00 | 0.00% | 64.02M | 31/05 | ||
PT Trimegah Bangun Persada Tbk | 1,005.00 | 1,010.00 | 970.00 | -5.00 | -0.50% | 55.78M | 31/05 | ||
PT Trimuda Nuansa | 163 | 169 | 161 | +1 | +0.62% | 528.80K | 31/05 | ||
PT VKTR Teknologi Mobilitas | 114.00 | 116.00 | 112.00 | -1.00 | -0.87% | 15.71M | 31/05 | ||
PT Wahana Interfood | 140 | 160 | 140 | -19 | -11.95% | 466.80K | 31/05 | ||
PT Widiant Jaya Krenindo Tbk | 10.00 | 10.00 | 9.00 | 0.00 | 0.00% | 518.70K | 31/05 | ||
PT Wulandari Bangun Laksana Tbk | 55.00 | 65.00 | 55.00 | -3.00 | -5.17% | 418.04M | 31/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 2.10K | 31/05 | ||
Pudjiadi Prestige | 288 | 288 | 262 | +26 | +9.92% | 171.70K | 31/05 | ||
Pulau Subur Tbk PT | 106.00 | 117.00 | 105.00 | -10.00 | -8.62% | 10.33M | 31/05 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0.00% | 17.54M | 31/05 | ||
Puri Global Sukses | 175 | 182 | 173 | -2 | -1.13% | 669.20K | 31/05 | ||
Puri Sentul Permai Tbk PT | 111.00 | 112.00 | 108.00 | +1.00 | +0.91% | 785.30K | 31/05 | ||
Putra Mandiri Jembar | 130 | 133 | 128 | -1 | -0.76% | 23.80K | 31/05 | ||
Putra Rajawali Kencana | 9 | 9 | 8 | +1 | +12.50% | 2.22M | 31/05 | ||
Pyridam Farma | 118 | 129 | 116 | -9 | -7.09% | 82.26M | 31/05 | ||
Quantum Clovera Investama Tbk PT | 11 | 13 | 11 | -1 | -8.33% | 21.50M | 31/05 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 86 | -1 | -1.11% | 3.30K | 31/05 | ||
Radiant Utama | 166 | 170 | 165 | -3 | -1.78% | 823.90K | 31/05 | ||
Ramayana Lestari | 430 | 466 | 426 | -32 | -6.93% | 25.89M | 31/05 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 1.25M | 31/05 | ||
Red Planet Indonesia Tbk | 30 | 30 | 29 | 0 | 0.00% | 127.60K | 31/05 | ||
Reliance Securities | 470 | 470 | 432 | +36 | +8.29% | 14.40K | 31/05 | ||
Remala Abadi Tbk PT | 310.00 | 342.00 | 304.00 | -28.00 | -8.28% | 22.17M | 31/05 | ||
Repower Asia Ind | 6 | 7 | 6 | 0 | 0.00% | 2.80M | 31/05 | ||
Resource Alam Indonesia | 496 | 515 | 496 | -9 | -1.78% | 1.01M | 31/05 | ||
Ricky Putra Globalindo | 67 | 69 | 64 | -1 | -1.47% | 235.30K | 31/05 | ||
Rig Tenders | 490 | 494 | 480 | -6 | -1.21% | 86.90K | 31/05 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Ristia Bintang | 27 | 27 | 26 | +1 | +3.85% | 526.70K | 31/05 | ||
RMK Energy PT Tbk | 510 | 515 | 500 | +10 | +2.00% | 1.32M | 31/05 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 14,300 | 14,300 | 14,300 | +50 | +0.35% | 0.10K | 30/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 7.16M | 31/05 | ||
Royal Prima | 66 | 68 | 65 | 0 | 0.00% | 2.73M | 31/05 | ||
Royalindo Investa | 102 | 105 | 100 | -3 | -2.86% | 1.47M | 31/05 | ||
Rukun Raharja | 1,405 | 1,485 | 1,400 | -45 | -3.10% | 7.09M | 31/05 | ||
Salim Ivomas Pratama | 372 | 374 | 366 | 0 | 0.00% | 1.72M | 31/05 | ||
Samator Indo Gas Tbk PT | 1,710 | 1,710 | 1,690 | +10 | +0.59% | 82.10K | 31/05 | ||
Samcro Hyosung Adilestari PT Tbk | 92.00 | 95.00 | 90.00 | -2.00 | -2.13% | 7.10M | 31/05 | ||
Samindo Resources | 1,825 | 1,825 | 1,780 | 0 | 0.00% | 23.20K | 31/05 | ||
Sampoerna Agro | 2,000 | 2,010 | 1,990 | 0 | 0.00% | 60.30K | 31/05 | ||
Samudera Indonesia | 274 | 280 | 272 | -2 | -0.72% | 6.96M | 31/05 | ||
Sanurhasta Mitra | 17 | 17 | 17 | 0 | 0.00% | 509.70K | 31/05 | ||
Sarana Meditama | 262 | 270 | 260 | -4 | -1.50% | 973.20K | 31/05 | ||
Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4.17% | 1.95B | 31/05 | ||
Sarana Mitra Luas Tbk PT | 159.00 | 160.00 | 152.00 | +2.00 | +1.27% | 125.88M | 31/05 | ||
Saranacentral Bajatama | 94 | 95 | 92 | 0 | 0.00% | 32.50K | 31/05 | ||
Saraswanti Anugerah | 710 | 715 | 705 | 0 | 0.00% | 18.10K | 31/05 | ||
Saraswanti Indoland Dev PT | 69.00 | 69.00 | 68.00 | 0.00 | 0.00% | 159.10K | 31/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Saratoga Investama | 1,490 | 1,525 | 1,485 | +5 | +0.34% | 12.71M | 31/05 | ||
Sari Kreasi Boga PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 80.60K | 31/05 | ||
Sariguna Primatirta | 1,375 | 1,410 | 1,335 | +40 | +3.00% | 9.39M | 31/05 | ||
Sat Nusapersada | 218 | 222 | 214 | -2 | -0.91% | 759.80K | 31/05 | ||
Satria Antaran Prima | 1,610 | 1,615 | 1,280 | +315 | +24.32% | 1.80M | 31/05 | ||
Satria Mega Kencana | 175 | 176 | 172 | +3 | +1.74% | 6.40K | 31/05 | ||
Satu Visi Putra PT Tbk | 370.00 | 372.00 | 358.00 | +2.00 | +0.54% | 14.06M | 31/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | -1 | -0.52% | 22.50K | 31/05 | ||
Sawit Sumbermas Sarana | 1,040 | 1,040 | 975 | +35 | +3.48% | 15.51M | 31/05 | ||
Segar Kumala Indonesia Tbk PT | 1,305.00 | 1,305.00 | 1,260.00 | +45.00 | +3.57% | 178.90K | 31/05 | ||
Sejahtera Bintang | 2 | 2 | 1 | 0 | 0.00% | 20.18M | 31/05 | ||
Sejahteraraya | 1,900 | 1,900 | 1,800 | +100 | +5.56% | 3.22M | 31/05 | ||
Sekar Bumi | 240 | 240 | 240 | -10 | -4.00% | 5.50K | 31/05 | ||
Sekar Laut | 132 | 133 | 132 | -1 | -0.75% | 6.10K | 31/05 | ||
Selamat Sempurna | 1,800 | 1,800 | 1,555 | +245 | +15.76% | 7.29M | 31/05 | ||
Selaras Citra | 180 | 181 | 160 | +20 | +12.50% | 48.50K | 31/05 | ||
Semacom Integrated Tbk PT | 112 | 119 | 112 | 0 | 0.00% | 1.40M | 31/05 | ||
Semen Baturaja Persero | 200 | 208 | 200 | -6 | -2.91% | 1.61M | 31/05 | ||
Semen Indonesia Persero | 3,490 | 3,650 | 3,490 | -200 | -5.42% | 290.45M | 31/05 | ||
Sentra Food | 119 | 126 | 118 | -5 | -4.03% | 689.10K | 31/05 | ||
Sentral Mitra Informatika | 57 | 58 | 55 | -1 | -1.72% | 632.40K | 31/05 | ||
Sentul City | 33 | 34 | 33 | -1 | -2.94% | 10.27M | 31/05 | ||
Sepatu Bata | 68 | 69 | 65 | 0 | 0.00% | 631.90K | 31/05 | ||
Sepeda Bersama Indonesia Tbk PT | 510.00 | 520.00 | 505.00 | 0.00 | 0.00% | 4.98M | 31/05 | ||
Shield On Service | 458 | 458 | 442 | 0 | 0.00% | 0 | 29/05 | ||
Siantar Top | 10,175 | 10,375 | 10,175 | -200 | -1.93% | 0.50K | 31/05 | ||
Sidomulyo Selaras | 18 | 18 | 16 | +1 | +5.88% | 108.80K | 31/05 | ||
Sigma Energy Compressindo Tbk PT | 94.00 | 96.00 | 94.00 | -1.00 | -1.05% | 632.10K | 31/05 | ||
Sillo Maritime Perdana | 985 | 985 | 985 | -5 | -0.51% | 0.30K | 31/05 | ||
Siloam International | 2,420 | 2,550 | 2,420 | -70 | -2.81% | 12.05M | 31/05 | ||
Sinar Eka Selaras PT | 228.00 | 238.00 | 226.00 | +2.00 | +0.88% | 2.22M | 31/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,620 | 3,800 | 3,610 | -10 | -0.28% | 15.00K | 31/05 | ||
Sinar Mas Multiartha | 14,600 | 14,600 | 14,300 | 0 | 0.00% | 5.70K | 31/05 | ||
Sinergi Inti | 18 | 18 | 17 | 0 | 0.00% | 357.80K | 31/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 51.00 | 52.00 | 50.00 | 0.00 | 0.00% | 48.08M | 31/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sinergi Multi Lestarindo PT Tbk | 50.00 | 61.00 | 50.00 | -10.00 | -16.67% | 72.41M | 31/05 | ||
Singaraja Putra | 735 | 735 | 735 | 0 | 0.00% | 0.50K | 31/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 31/12 | ||
Slj Global | 90 | 95 | 89 | 0 | 0.00% | 858.10K | 31/05 | ||
Smartfren Telecom | 45 | 45 | 45 | -5 | -10.00% | 170.14M | 31/05 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Soechi Lines | 161 | 168 | 161 | -3 | -1.83% | 3.36M | 31/05 | ||
Soho Global | 575 | 630 | 510 | +70 | +13.86% | 125.40K | 31/05 | ||
Solusi Bangun Indonesia | 1,300 | 1,305 | 1,300 | -20 | -1.52% | 42.90K | 31/05 | ||
Solusi Sinergi Digital Tbk PT | 171 | 176 | 170 | -3 | -1.72% | 121.96M | 31/05 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 920 | 1,050 | 900 | +35 | +3.95% | 200.40K | 31/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 31/12 | ||
Sriwahana | 45 | 45 | 45 | -5 | -10.00% | 11.40K | 31/05 | ||
Star Pacific | 228 | 228 | 220 | +6 | +2.70% | 6.30K | 31/05 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Steady Safe TBK PT | 226 | 226 | 224 | +2 | +0.89% | 128.80K | 31/05 | ||
Steel Pipe Ind | 280 | 284 | 278 | -2 | -0.71% | 1.60M | 31/05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Sumber Alfaria Trijaya | 2,650 | 2,820 | 2,650 | -110 | -3.99% | 143.42M | 31/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 615 | 625 | 600 | 0 | 0.00% | 1.02M | 31/05 | ||
Sumber Mas Konstruksi Tbk PT | 46.00 | 46.00 | 44.00 | 0.00 | 0.00% | 350.50K | 31/05 | ||
Sumber Mineral Global Abadi Tbk PT | 86.00 | 89.00 | 86.00 | -1.00 | -1.15% | 38.30M | 31/05 | ||
Sumber Sinergi Makmur PT Tbk | 64.00 | 79.00 | 62.00 | -6.00 | -8.57% | 96.45M | 31/05 | ||
Sumber Tani Agung Resources Tbk PT | 745.00 | 755.00 | 730.00 | -10.00 | -1.32% | 1.68M | 31/05 | ||
Sumi Indo Kabel | 464 | 466 | 450 | -6 | -1.28% | 168.90K | 31/05 | ||
Summarecon Agung | 510 | 525 | 510 | -10 | -1.92% | 60.16M | 31/05 | ||
Sunindo Adipersada | 14 | 14 | 14 | -1 | -6.67% | 74.70K | 31/05 | ||
Sunindo Pratama PT Tbk | 560.00 | 580.00 | 496.00 | -15.00 | -2.61% | 1.30M | 31/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 29/05 | ||
Sunter Lakeside Hotel Tbk PT | 635 | 645 | 620 | -5 | -0.78% | 4.66M | 31/05 | ||
Suparma | 288 | 298 | 280 | -6 | -2.04% | 881.80K | 31/05 | ||
Super Energy | 2,290 | 2,300 | 2,290 | -10 | -0.43% | 6.20K | 31/05 | ||
Superkrane Mitra Utama | 298 | 310 | 294 | +4 | +1.36% | 110.40K | 31/05 | ||
Supra Boga Lestari | 590 | 590 | 555 | +30 | +5.36% | 2.20K | 31/05 | ||
Supreme Cable | 2,100 | 2,200 | 2,100 | -10 | -0.47% | 15.80K | 31/05 | ||
Surya Biru Murni Acetylene Tbk PT | 169 | 170 | 167 | -1 | -0.59% | 19.65M | 31/05 | ||
Surya Citra Media | 150 | 150 | 135 | +15 | +11.11% | 86.85M | 31/05 | ||
Surya Fajar Capital | 1,805 | 1,810 | 1,805 | 0 | 0.00% | 154.30K | 31/05 | ||
Surya Permata Andalan Tbk PT | 149 | 149 | 146 | 0 | 0.00% | 142.80K | 31/05 | ||
Surya Semesta | 1,190 | 1,200 | 1,150 | +35 | +3.03% | 28.08M | 31/05 | ||
Surya Toto Indonesia | 204 | 206 | 204 | -2 | -0.97% | 133.90K | 31/05 | ||
Suryamas Dutamakmur | 166 | 166 | 160 | -1 | -0.60% | 578.10K | 31/05 | ||
Tanah Laut | 81 | 83 | 81 | 0 | 0.00% | 459.80K | 31/05 | ||
TBS Energi Utama Tbk PT | 250 | 256 | 250 | -4 | -1.57% | 6.30M | 31/05 | ||
Techno9 Indonesia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 476.60K | 31/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199.00 | 199.00 | 196.00 | 0.00 | 0.00% | 9.20M | 31/05 | ||
Teladan Prima Agro PT Tbk | 448.00 | 450.00 | 446.00 | -2.00 | -0.44% | 30.80K | 31/05 | ||
Telefast Indonesia | 122 | 126 | 120 | -1 | -0.81% | 385.90K | 31/05 | ||
Telkom Indonesia | 2,900 | 2,920 | 2,810 | +90 | +3.20% | 411.32M | 31/05 | ||
Tembaga Mulia Semanan | 850 | 870 | 850 | -20 | -2.30% | 3.40K | 31/05 | ||
Tempo Inti Media | 87 | 87 | 62 | +22 | +33.85% | 3.17M | 31/05 | ||
Tempo Scan Pacific | 1,990 | 1,995 | 1,955 | +15 | +0.76% | 1.97M | 31/05 | ||
Tera Data Indonusa Tbk PT | 184.00 | 185.00 | 182.00 | 0.00 | 0.00% | 94.20K | 31/05 | ||
Terang Dunia Internusa PT | 121.00 | 123.00 | 114.00 | +6.00 | +5.22% | 17.86M | 31/05 | ||
Terregra Asia | 12 | 12 | 12 | 0 | 0.00% | 19.50K | 31/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0.00% | 0 | 31/12 | ||
Tifa Finance | 370 | 370 | 370 | 0 | 0.00% | 0 | 29/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 5.00K | 31/05 | ||
Tigaraksa Satria | 7,000 | 7,000 | 6,500 | 0 | 0.00% | 3.00K | 31/05 | ||
Timah Persero | 895 | 925 | 895 | -15 | -1.65% | 39.63M | 31/05 | ||
Tira Austenite | 408 | 420 | 408 | -6 | -1.45% | 90.70K | 31/05 | ||
Tirta Mahakam | 36 | 36 | 33 | +3 | +9.09% | 535.10K | 31/05 | ||
Toba Pulp Lestari | 472 | 480 | 470 | +2 | +0.43% | 1.70K | 31/05 | ||
Toba Surimi Industries Tbk Pt | 284.00 | 294.00 | 280.00 | -2.00 | -0.70% | 5.96M | 31/05 | ||
Total Bangun Persada | 460 | 466 | 456 | 0 | 0.00% | 2.49M | 31/05 | ||
Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0.00% | 58.37M | 31/05 | ||
Tourindo Guide | 88 | 88 | 87 | +1 | +1.15% | 1.82M | 31/05 | ||
Tower Bersama | 1,770 | 1,845 | 1,770 | -65 | -3.54% | 3.27M | 31/05 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trans Power Marine | 675 | 680 | 655 | +5 | +0.75% | 4.51M | 31/05 | ||
Transcoal Pacific | 7,300 | 7,350 | 7,025 | +150 | +2.10% | 11.95M | 31/05 | ||
Transkon Jaya | 174 | 177 | 172 | 0 | 0.00% | 118.40K | 31/05 | ||
Tri Banyan Tirta | 10 | 11 | 10 | -1 | -9.09% | 236.10K | 31/05 | ||
Trias Sentosa | 470 | 470 | 470 | 0 | 0.00% | 0.30K | 31/05 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 31/12 | ||
Trimegah Karya Pratama Tbk PT | 73 | 77 | 72 | -1 | -1.35% | 1.89M | 31/05 | ||
Trimegah Securities | 250 | 260 | 246 | 0 | 0.00% | 1.84M | 31/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 31/05 | ||
Trimitra Propertindo | 11 | 11 | 11 | -1 | -8.33% | 167.90K | 31/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Triniti Dinamik PT Tbk | 12 | 12 | 12 | 0 | 0.00% | 398.10K | 31/05 | ||
Tripar Multivision Plus Tbk PT | 610.00 | 640.00 | 610.00 | -5.00 | -0.81% | 4.61M | 31/05 | ||
Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1.82% | 5.07M | 31/05 | ||
Trisula International | 172 | 176 | 170 | +1 | +0.58% | 1.63M | 31/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1.67% | 873.50K | 31/05 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Trust Finance Ind | 356 | 360 | 344 | +4 | +1.14% | 11.10K | 31/05 | ||
Tunas Alfin | 320 | 334 | 318 | -12 | -3.61% | 1.70K | 31/05 | ||
Tunas Baru Lampung | 690 | 695 | 680 | +5 | +0.73% | 3.58M | 31/05 | ||
Ulima Nitra PT | 510 | 510 | 424 | +66 | +14.86% | 46.13M | 31/05 | ||
Ultra Jaya Milk | 1,785 | 1,885 | 1,785 | -35 | -1.92% | 48.93M | 31/05 | ||
Unggul Indah Cahaya | 7,875 | 7,875 | 7,725 | +100 | +1.29% | 0.80K | 30/05 | ||
Uni Charm | 860 | 875 | 860 | -5 | -0.58% | 923.30K | 31/05 | ||
Unilever Indonesia | 3,120 | 3,230 | 3,120 | +10 | +0.32% | 93.44M | 31/05 | ||
United Tractors | 22,075 | 22,650 | 22,075 | -200 | -0.90% | 14.69M | 31/05 | ||
Urban Jakarta Propertindo | 114 | 121 | 113 | -6 | -5.00% | 98.60K | 31/05 | ||
Utama Radar Cahaya Tbk PT | 142.00 | 143.00 | 142.00 | 0.00 | 0.00% | 182.20K | 31/05 | ||
Vale Indonesia | 4,970 | 5,100 | 4,910 | -10 | -0.20% | 12.81M | 31/05 | ||
Vastland Indonesia PT Tbk | 73.00 | 76.00 | 73.00 | -1.00 | -1.35% | 1.79M | 31/05 | ||
Venteny Fortuna International PT | 176.00 | 178.00 | 174.00 | 0.00 | 0.00% | 49.20M | 31/05 | ||
Victoria Care | 640 | 640 | 635 | 0 | 0.00% | 440.90K | 31/05 | ||
Victoria Insurance Tbk PT | 141 | 147 | 137 | -6 | -4.08% | 78.90K | 31/05 | ||
Victoria Investama | 94 | 95 | 93 | 0 | 0.00% | 441.70K | 31/05 | ||
Visi Media Asia | 6 | 6 | 5 | 0 | 0.00% | 3.98M | 31/05 | ||
Visi Telekomunikasi | 324 | 336 | 320 | -6 | -1.82% | 45.70K | 31/05 | ||
Voksel Electric | 177 | 187 | 177 | -10 | -5.35% | 274.50K | 31/05 | ||
Wahana Inti MakmurTbk PT | 148 | 156 | 127 | +13 | +9.63% | 32.45M | 31/05 | ||
Wahana Ottomitra | 376 | 376 | 360 | +4 | +1.08% | 93.30K | 31/05 | ||
Wahana Pronatural | 120 | 129 | 117 | -3 | -2.44% | 56.20K | 31/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0.00% | 1.33M | 31/05 | ||
Weha Transportasi | 106 | 107 | 105 | -1 | -0.93% | 523.30K | 31/05 | ||
Wicaksana Overseas | 123 | 123 | 123 | 0 | 0.00% | 0 | 28/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0.00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 8 | 8 | 8 | -1 | -11.11% | 8.74M | 31/05 | ||
Wijaya Cahaya Timber PT | 143.00 | 149.00 | 142.00 | -5.00 | -3.38% | 2.22M | 31/05 | ||
Wijaya Karya | 112 | 122 | 111 | -8 | -6.67% | 23.86M | 31/05 | ||
Wijaya Karya Bangunan Gedung | 66 | 67 | 65 | -1 | -1.49% | 7.88M | 31/05 | ||
Wijaya Karya Beton | 69 | 71 | 67 | -2 | -2.82% | 2.81M | 31/05 | ||
Wilmar Cahaya Ind | 1,880 | 1,880 | 1,850 | 0 | 0.00% | 31.10K | 31/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 21.30K | 31/05 | ||
Winner Nusantara Jaya Tbk PT | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 3.61M | 31/05 | ||
Wintermar | 510 | 515 | 505 | 0 | 0.00% | 5.77M | 31/05 | ||
Wir Asia Tbk PT | 97.00 | 98.00 | 95.00 | 0.00 | 0.00% | 10.49M | 31/05 | ||
Wira Global Solusi Tbk PT | 52 | 55 | 52 | -4 | -7.14% | 504.10K | 31/05 | ||
Wismilak Inti Makmur | 1,165 | 1,185 | 1,155 | 0 | 0.00% | 3.46M | 31/05 | ||
Woori Finance Indonesia Tbk PT | 344 | 396 | 344 | -6 | -1.71% | 24.00K | 31/05 | ||
XL Axiata | 2,310 | 2,400 | 2,260 | -120 | -4.94% | 46.34M | 31/05 | ||
Xolare RCR Energy PT Tbk | 50.00 | 59.00 | 50.00 | -7.00 | -12.28% | 119.98M | 31/05 | ||
Yanaprima Hastapersada | 270 | 288 | 270 | 0 | 0.00% | 0 | 27/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0.00% | 1.30M | 31/05 | ||
Yulie Sekurindo | 2,340 | 2,340 | 2,340 | 0 | 0.00% | 0 | 29/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 137 | 139 | 130 | 0 | 0.00% | 28.00K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review