Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.413 | +1.07% | 59.91M | 02:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8816 | -0.55% | 1.31M | 09:51:26 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4386 | -1.39% | 457.68K | 09:44:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.00 | -0.72% | 943.50K | 10:13:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -1.46% | 102.49K | 07:12:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0270 | -1.46% | 546.88K | 07:38:34 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -0.55% | 346.90K | 08:39:38 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.907 | -0.77% | 114.22K | 10:12:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -2.70% | 1.00K | 05:14:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.65 | -1.11% | 60.05K | 08:58:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.73 | -0.32% | 63.54K | 09:57:09 | ||
iShares Core DAX UCITS | GDAXIEX | 155.36 | +0.34% | 110.50K | 10:21:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -1.46% | 20.52K | 07:12:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +0.97% | 31.15K | 08:40:30 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.99% | 57.60K | 09:25:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.62 | +0.33% | 32.41K | 10:14:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.56 | +0.03% | 9.82K | 10:17:42 | ||
Global X DAX Germany | DAX | 33.69 | +0.30% | 1.94K | 10:16:09 | ||
Deka DAX UCITS | ETFGDA. | 164.66 | +0.32% | 3.90K | 10:17:24 | ||
Vanguard Germany All Cap UCITS | VGER | 24.22 | +0.46% | 9.98K | 10:17:08 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.92 | +0.49% | 13.08K | 10:01:10 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,461 | +0.25% | 115.20K | 09:02:37 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.73 | -0.39% | 2.79K | 09:24:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,002.30 | 0.00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYY8 | 165.10 | +0.51% | 15.03K | 08:49:26 | ||
iShares Core DAX UCITS | GDAXIEX | 155.24 | +0.35% | 11.05K | 10:07:35 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,953.20 | +0.45% | 1.08K | 10:20:14 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Deka DAX UCITS | ETFGDA. | 164.56 | +0.01% | 3.32K | 09:53:51 | ||
Vanguard Germany All Cap UCITS | VGER | 28.43 | +0.28% | 1.36K | 10:01:35 | ||
KSM 4D DAX 30 | KSMF53 | 6,617 | +1.35% | 5.12K | 09:00:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.68 | +0.64% | 441.00 | 07:18:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.22 | +0.32% | 2.99K | 10:02:21 | ||
iShares Core DAX UCITS | 0MLH | 155.46 | +0.57% | 180.00 | 10:33:28 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,965 | +1.00% | 7.41K | 10:10:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.62 | +0.70% | 590.00 | 07:12:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.54 | +0.49% | 2.00K | 10:23:42 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.44 | +0.36% | 874.00 | 09:26:27 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,496.0 | +0.69% | 806.00 | 08:37:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.50 | +0.32% | 5.51K | 09:13:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.023 | -2.35% | 1.00 | 03:26:15 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,400 | +1.49% | 5.11K | 04:00:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 298.31 | +0.91% | 1.46K | 09:13:35 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.24 | +0.76% | 3.24K | 09:31:30 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.00 | +0.60% | 3.11K | 08:37:36 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,869 | +1.25% | 7.05K | 06:34:35 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,140 | +0.31% | 2.08K | 08:55:35 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.45 | +1.46% | 665.00 | 08:11:58 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.02 | +0.13% | 784.00 | 09:21:36 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,440 | +0.92% | 30.00 | 03:28:57 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,240 | +0.68% | 0.07K | 08:56:27 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 155.80 | +0.72% | 1.10K | 06:37:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,273.5 | +0.90% | 28.00 | 09:35:01 | ||
iShares Core DAX UCITS | GDAXIEX | 155.46 | +0.37% | 345.00 | 09:47:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.40 | +0.16% | 0.00K | 10:16:44 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,647.6 | +0.83% | 20.00 | 04:55:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,904.0 | +0.29% | 42.00 | 10:01:32 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176.66 | +1.63% | 0.86K | 03:59:00 | ||
iShares Core DAX UCITS | GDAXIEX | 155.44 | +0.45% | 47.00 | 08:23:14 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.28 | 0.00% | 0 | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 164.66 | +0.16% | 1.00 | 10:16:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.778 | -0.83% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.76 | +0.45% | 122.00 | 09:48:56 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.75 | +1.60% | 8.00 | 05:35:55 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 171.76 | +0.44% | 0.02K | 06:12:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.60 | +0.14% | 10.00 | 10:16:49 | ||
iShares Core DAX UCITS | GDAXIEX | 155.28 | +0.12% | 4.00 | 10:16:19 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299.05 | +1.17% | 25.00 | 10:09:20 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.02 | +0.83% | 0 | 05/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | +0.19% | 20.00 | 09:51:38 | ||
Deka DAX UCITS | ETFGDA. | 165.300 | +0.77% | 1.00 | 03:26:15 | ||
iShares Core DAX UCITS | GDAXIEX | 155.94 | +1.10% | 0.00K | 03:19:17 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.650 | +0.53% | 0.00K | 03:26:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.08 | +0.05% | 1.00 | 10:16:10 | ||
iShares Core DAX UCITS | DE0593. | 60,700.00 | +0.58% | 0.00K | 05/06 | ||
Deka DAX UCITS | ETFGDA. | 165.28 | +1.11% | 1.00 | 03:19:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.76 | +0.83% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.65 | +1.10% | 1.00 | 03:19:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.28 | +1.15% | 0.00K | 03:19:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.17% | 1.00 | 10:16:18 | ||
Deka DAX UCITS | EL4A | 164.08 | +0.86% | 0 | 05/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.44 | +0.88% | 0.00K | 03:19:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,811.29 | 21,108.45 | 20,645.92 | +164.42 | +0.80% | 10:21:34 | ||
ShortDAX x2 TR | 99,522.01 | 100,325.34 | 98,078.40 | -778.43 | -0.78% | 10:21:34 | ||
Long DAX x3 AR TR | 7,202.80 | 7,356.47 | 7,117.28 | +84.62 | +1.19% | 10:21:34 | ||
Short DAX x3 AR TR | 22,733.06 | 23,009.41 | 22,236.46 | -269.03 | -1.17% | 10:21:35 | ||
Put/Call Ratio DAX | 1.36 | 1.37 | 0.12 | +0.81 | +148.09% | 10:20:47 | ||
LEVDAX X5 TR | 2,059.66 | 2,132.34 | 2,019.22 | +39.86 | +1.97% | 10:21:34 | ||
ShortDAX x3 EUR TR | 22,747.88 | 23,009.41 | 22,236.46 | -254.21 | -1.11% | 10:20:00 | ||
DAX x3 Levereged EUR TR | 7,198.21 | 7,356.47 | 7,117.28 | +80.03 | +1.12% | 10:20:00 | ||
Short DAX | 1,301.93 | 1,306.89 | 1,292.26 | -4.73 | -0.36% | 10:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review