

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.675 | -1.76% | 906.43M | 01:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6397 | -0.59% | 1.69M | 08:23:52 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2548 | -0.59% | 894.05K | 08:39:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.74 | -0.32% | 955.47K | 07:42:03 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 53.07 | -0.21% | 421.71K | 05:43:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7460 | +0.13% | 40.25K | 05:17:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 61.56 | -0.28% | 68.93K | 08:41:40 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.654 | -0.21% | 382.08K | 07:51:13 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.26 | 0.20% | 32.15K | 06:32:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.65 | -1.52% | 31.87K | 08:12:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.65 | -0.30% | 313.48K | 07:12:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.18 | -0.24% | 97.38K | 08:09:17 | ||
iShares Core DAX UCITS | GDAXIEX | 186.24 | +0.36% | 39.27K | 08:35:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7423 | -0.97% | 8.51K | 08:31:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.74 | -1.33% | 6.95K | 06:23:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.50 | +0.26% | 20.85K | 08:37:17 | ||
Global X DAX Germany | DAX | 38.05 | +0.24% | 48.71K | 20/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.50 | +0.19% | 7.05K | 08:37:17 | ||
Deka DAX UCITS | ETFGDA. | 197.30 | +0.25% | 5.11K | 08:10:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 844.77 | +0.07% | 886.00 | 04:42:41 | ||
iShares Core DAX UCITS | GDAXIEX | 185.86 | +0.15% | 6.25K | 08:47:54 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 205.15 | +0.05% | 858.00 | 08:52:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.18 | -0.08% | 12.06K | 08:43:47 | ||
iShares Core DAX UCITS | 0MLH | 185.89 | -0.77% | 24.62K | 08:49:21 | ||
Lyxor UCITS LevDAX | LYY8 | 227.85 | +0.60% | 961.00 | 08:19:45 | ||
Vanguard Germany All Cap UCITS | VGER | 27.26 | 0.00% | 0 | 20/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.40 | +0.27% | 2.38K | 08:36:28 | ||
Vanguard Germany All Cap UCITS | VGER | 32.98 | +0.38% | 1.96K | 08:06:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,413.60 | +0.03% | 4.76K | 08:49:23 | ||
Deka DAX UCITS | ETFGDA. | 197.20 | +0.17% | 3.37K | 08:06:27 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 250.20 | +0.58% | 1.13K | 08:16:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.94 | +0.37% | 1.27K | 08:20:28 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,370 | 0.00% | 0 | 20/02 | ||
KSM 4D DAX 30 | KSMF53 | 7,225 | +0.12% | 11.81K | 20/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.03 | +0.29% | 3.97K | 08:26:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7465 | +1.88% | 0 | 05:19:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 205.20 | +0.20% | 5.51K | 08:37:48 | ||
Vanguard Germany All Cap UCITS | VGER | 31.49 | 0.00% | 0 | 17/02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,714.2 | +0.26% | 326.00 | 06:04:28 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,619 | -1.28% | 3.70K | 20/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.50 | +0.17% | 212.00 | 08:44:44 | ||
Lyxor UCITS LevDAX | DAXLEV | 227.00 | -0.02% | 541.00 | 08:48:07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 227.60 | +0.49% | 5.36K | 08:44:44 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,560 | 0.00% | 2.34K | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,134.0 | 0.00% | 0 | 20/02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,180 | 0.00% | 0 | 20/02 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 463.68 | +0.31% | 1.11K | 08:41:11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,525 | -0.67% | 2.67K | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.88 | +0.31% | 233.00 | 06:21:06 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 623.50 | +0.40% | 178.00 | 08:06:57 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,620 | +0.26% | 0.75K | 20/02 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,400 | 0.00% | 0 | 20/02 | ||
iShares Core DAX UCITS | GDAXIEX | 186.26 | +0.39% | 42.00 | 08:35:11 | ||
iShares Core DAX UCITS | GDAXIEX | 186.26 | +0.24% | 2.80K | 08:31:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,988.7 | +0.02% | 197.00 | 07:16:16 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 210.65 | +0.29% | 222.00 | 08:34:22 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 51,717.0 | +0.30% | 529.00 | 08:16:47 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 38.80 | -0.31% | 25.00 | 05:52:30 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 464.60 | +0.53% | 180.00 | 08:37:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.02 | +0.24% | 116.00 | 08:16:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.25 | +0.07% | 0.17K | 08:05:53 | ||
iShares Core DAX UCITS | GDAXIEX | 186.14 | +0.24% | 0 | 08:16:16 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 625.00 | +0.42% | 3.00 | 06:12:17 | ||
Lyxor UCITS LevDAX | LYLVD | 229.65 | 0.00% | 0 | 19/02 | ||
iShares Core DAX UCITS | EXS1d | 185.44 | -0.25% | 16.00 | 04:55:53 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 155.00 | +0.87% | 770.00 | 06:01:43 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.188 | +0.39% | 0 | 20/02 | ||
Deka DAX UCITS | ETFGDA. | 197.36 | +0.24% | 17.00 | 08:16:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7423 | -0.23% | 0 | 08:16:16 | ||
Deka DAX UCITS | ETFGDA. | 196.800 | 0.00% | 0.11K | 05:19:21 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.55 | +0.24% | 0 | 08:16:47 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 210.20 | -0.40% | 0.02K | 20/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.770 | -0.92% | 0 | 05:19:21 | ||
iShares Core DAX UCITS | GDAXIEX | 185.74 | -0.43% | 0.00K | 05:25:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 204.80 | -0.85% | 1.00 | 04:12:44 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.74 | +0.42% | 0 | 07:58:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.50 | -0.87% | 25.00 | 05:58:00 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 04/02 | ||
iShares Core DAX UCITS | DE0593. | 75,400.00 | -0.07% | 26.00 | 07:01:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.75 | -0.69% | 0 | 03:26:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.10 | -0.39% | 0 | 20/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.88 | +0.40% | 0 | 08:17:03 | ||
Deka DAX UCITS | ETFGDA. | 196.74 | -0.12% | 0 | 03:26:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.40 | -0.46% | 0 | 03:26:31 | ||
Deka DAX UCITS | EL4A | 197.04 | -0.37% | 0 | 20/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 28,826.80 | 28,863.69 | 28,544.15 | +163.56 | +0.57% | 08:37:22 | ||
LEVDAX X5 TR | 4,064.27 | 4,077.05 | 3,965.36 | +56.79 | +1.42% | 08:37:21 | ||
Short DAX x3 AR TR | 13,380.48 | 13,581.97 | 13,356.30 | -115.19 | -0.85% | 08:37:20 | ||
Put/Call Ratio DAX | 1.75 | 6.29 | 0.82 | -0.72 | -29.16% | 08:35:03 | ||
Long DAX x3 AR TR | 11,372.71 | 11,392.92 | 11,204.38 | +97.60 | +0.87% | 08:37:20 | ||
ShortDAX x3 EUR TR | 13,382.11 | 13,581.97 | 13,356.30 | -113.56 | -0.84% | 08:37:21 | ||
DAX x3 Levereged EUR TR | 11,372.71 | 11,392.92 | 11,204.38 | +97.60 | +0.87% | 08:37:20 | ||
Short DAX | 1,122.74 | 1,128.30 | 1,122.02 | -3.10 | -0.28% | 08:37:21 | ||
ShortDAX x2 TR | 71,363.48 | 72,076.97 | 71,276.90 | -405.77 | -0.57% | 08:37:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review