Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.385 | -0.72% | 32.64M | 01:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8685 | -0.49% | 902.81K | 06:32:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4170 | +0.53% | 1.07M | 05:54:13 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72.29 | -0.40% | 2.78M | 06:16:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.98% | 91.68K | 06:14:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0166 | -0.04% | 38.31K | 03:59:08 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84.92 | +0.40% | 131.50K | 05:44:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | -0.61% | 272.31K | 06:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +1.12% | 10.18K | 05:38:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.891 | -0.42% | 68.83K | 06:15:04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.42 | +1.45% | 7.68K | 04:34:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.80 | -0.14% | 60.83K | 06:14:39 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0276 | +1.56% | 21.00K | 04:38:23 | ||
iShares Core DAX UCITS | GDAXIEX | 158.62 | +0.29% | 35.61K | 06:20:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.40 | +0.27% | 20.10K | 06:31:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.34 | +0.10% | 13.89K | 06:31:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.58% | 0.50K | 06:22:04 | ||
Vanguard Germany All Cap UCITS | VGER | 23.58 | +0.16% | 3.66K | 03:22:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.83 | +0.10% | 4.70K | 04:59:22 | ||
Deka DAX UCITS | ETFGDA. | 168.08 | +0.25% | 1.33K | 06:16:09 | ||
iShares Core DAX UCITS | 0MLH | 157.99 | -1.04% | 601.00 | 05:53:42 | ||
Global X DAX Germany | DAX | 32.70 | 0.00% | 3.88K | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983.25 | 0.00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158.70 | +0.34% | 6.38K | 06:23:00 | ||
Lyxor UCITS LevDAX | LYY8 | 165.38 | -0.82% | 565.00 | 03:36:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,935.60 | +0.33% | 1.23K | 06:20:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.50 | +0.59% | 0.78K | 06:32:03 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,516 | -0.46% | 1.74K | 03:51:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174.30 | -0.16% | 163.00 | 05:38:10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0124 | +0.68% | 1.00 | 06:16:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.69 | -0.91% | 408.00 | 04:28:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174.32 | -0.11% | 361.00 | 05:54:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.12 | +0.19% | 4.25K | 06:25:42 | ||
Deka DAX UCITS | ETFGDA. | 168.08 | +0.15% | 766.00 | 06:16:32 | ||
Vanguard Germany All Cap UCITS | VGER | 28.24 | -0.19% | 408.00 | 05:51:48 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 174.38 | -0.07% | 2.39K | 05:03:45 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,904 | 0.00% | 1.00 | 02:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0026 | 0.00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6,491 | -1.43% | 67.00 | 05:26:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.58 | -0.16% | 698.00 | 05:15:22 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 296.89 | +0.91% | 1.28K | 06:32:16 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,771 | 0.00% | 1.00 | 02:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.58 | +0.58% | 0.10K | 06:28:24 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,600 | -0.54% | 0.06K | 06:16:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 459.20 | -0.33% | 76.00 | 05:59:24 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.88 | -0.44% | 54.00 | 05:22:49 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | 0.00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,207.3 | -0.30% | 64.00 | 03:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.54 | -0.30% | 20.00 | 05:50:26 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,530 | -0.12% | 3.06K | 06:29:09 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,190 | -1.40% | 1.83K | 04:33:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,476.0 | -0.27% | 838.00 | 04:27:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,498.0 | +0.31% | 3.28K | 06:32:38 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,249.9 | -0.08% | 713.00 | 04:47:03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 157.86 | -0.53% | 72.00 | 05:57:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.08 | -0.11% | 1.00 | 06:17:12 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,410 | 0.00% | 1.00 | 02:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158.20 | 0.00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.39 | 0.00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 168.10 | -0.10% | 1.00 | 06:16:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.12 | -0.18% | 6.00 | 06:10:59 | ||
iShares Core DAX UCITS | GDAXIEX | 158.54 | -0.13% | 1.00 | 06:16:21 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.26 | -0.04% | 1.00 | 06:16:57 | ||
Deka DAX UCITS | ETFGDA. | 168.840 | 0.00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158.60 | +0.29% | 0.24K | 06:46:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.824 | -0.24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.57 | 0.00% | 0 | 20/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.98 | -0.92% | 1.00 | 03:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178.96 | +0.28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179.36 | -0.08% | 1.00 | 06:17:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.580 | 0.00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.30 | 0.00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462.10 | +0.42% | 5.00 | 06:33:25 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175.02 | 0.00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157.84 | -1.20% | 1.00 | 03:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167.32 | -1.20% | 1.00 | 03:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62.98 | 0.00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178.52 | -0.73% | 1.00 | 03:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64,000.00 | 0.00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.46 | -1.27% | 1.00 | 03:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174.56 | +0.26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167.68 | +0.29% | 0 | 20/11 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,304.58 | 1,314.83 | 1,303.52 | -2.82 | -0.22% | 06:33:10 | ||
LevDAX x2 TR EUR | 21,136.61 | 21,171.53 | 20,807.41 | +95.24 | +0.45% | 06:33:13 | ||
ShortDAX x2 TR | 97,469.38 | 99,001.02 | 97,306.91 | -427.15 | -0.44% | 06:33:13 | ||
LEVDAX X5 TR | 1,947.66 | 1,955.47 | 1,872.15 | +21.70 | +1.13% | 06:33:10 | ||
DAX x3 Levereged EUR TR | 7,209.40 | 7,226.78 | 7,040.91 | +48.72 | +0.68% | 06:33:09 | ||
Put/Call Ratio DAX | 1.36 | 11.00 | 0.33 | -1.84 | -57.54% | 06:30:49 | ||
ShortDAX x3 EUR TR | 21,562.64 | 22,073.40 | 21,509.94 | -144.36 | -0.67% | 06:33:09 | ||
Long DAX x3 AR TR | 7,208.96 | 7,226.78 | 7,040.91 | +48.28 | +0.67% | 06:33:13 | ||
Short DAX x3 AR TR | 21,563.97 | 22,073.40 | 21,509.94 | -143.03 | -0.66% | 06:33:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review