
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
China A50 | Mar 25 | 13,191.0 | 13,150.0 | 13,205.0 | 13,138.0 | +41.0 | +0.31% | 08:11:37 | ||
China A50 | Mar 25 | 13,191.5 | 13,236.0 | 13,314.0 | 13,116.0 | -44.5 | -0.34% | 08:21:25 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares China Large-Cap | FXI | 35.23 | -2.27% | 60.76M | 28/02 | ||
Harvest FuShi China A50 | 512550 | 1.500 | -0.20% | 8.04M | 01:59:54 | ||
Direxion Daily FTSE China Bull 3x Shares | YINN | 40.81 | -7.21% | 6.67M | 28/02 | ||
CSOP FTSE China A50 | 2822 | 12.60 | 0.00% | 3.17M | 02:59:59 | ||
Cathay FTSE China A50 | 00636 | 23.03 | -0.73% | 1.31M | 00:00:00 | ||
iShares China LargeCap | IZZ | 56.44 | +0.07% | 77.56K | 00:04:59 | ||
ProShares Ultra FTSE China 50 | XPP | 24.07 | -4.90% | 27.95K | 28/02 | ||
ProShares UltraShort FTSE China 50 | FXP | 13.37 | +4.70% | 16.02K | 28/02 | ||
CIMB China 50 | PRIC | 1.430 | -1.38% | 34.00K | 03:59:59 | ||
iShares China Large Cap UCITS | FXC | 7,940.2 | -0.87% | 6.61K | 08:14:00 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 29.70 | -0.49% | 0.66K | 05:12:19 | ||
ProShares Short FTSE China 50 | YXI | 11.81 | +2.08% | 33.90K | 28/02 | ||
Samsung KODEX FTSE China A50 | 169950 | 21,765 | +0.07% | 19.30K | 28/02 | ||
Xtrackers MSCI China A UCITS 1C | DBX9 | 29.60 | -0.79% | 6.59K | 08:03:14 | ||
Xtrackers MSCI China A UCITS 1C | XX25 | 2,449.5 | -0.73% | 186.00 | 08:18:34 | ||
Xtrackers MSCI China A UCITS 1C | XX2D | 30.96 | -0.32% | 0.18K | 04:06:24 | ||
iShares China Large Cap UCITS | IDFXN | 1,372.20 | 0.00% | 0 | 05/06 | ||
Xtrackers MSCI China A UCITS 1C | 3007 | 242.60 | -0.08% | 0 | 02:59:59 | ||
iShares China Large-Cap | ISQM | 33.77 | -0.09% | 0 | 02:08:25 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China A50 TR | 22,275.47 | 22,275.47 | 22,275.47 | -64.18 | -0.29% | 04:00:00 | ||
FTSE China 50 TR | 33,542.34 | 33,542.34 | 33,542.34 | 0.00 | 0.00% | 28/02 | ||
FTSE China 50 TR HKD | 33,440.86 | 33,440.86 | 33,440.86 | 0.00 | 0.00% | 28/02 | ||
FTSE China 50 TR NET | 4,012.02 | 4,012.02 | 4,012.02 | 0.00 | 0.00% | 28/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review