FTSE China A50 (FTXIN9)

Shanghai

Currency in CNY

13,447.37

+12.08(+0.09%)

Closed01:57:01

Day's Range

13,379.68

13,466.04

52 wk Range

10,675.21

15,405.92

FTSE China A50 Components

Real-time streaming quotes of the FTSE China A50 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	41.19	41.56	40.90	+0.37%	20.26M	aa.aa	01:59:59
Bank of China A	4.96	4.98	4.94	0.00%	105.77M	aa.aa	01:59:59
China Petrol A	6.33	6.37	6.31	-0.16%	93.2M	aa.aa	01:59:59
Pudong Development Bank	9.72	9.77	9.68	+0.10%	29.61M	aa.aa	01:59:59
China Minsheng Banking	3.99	4.07	3.96	-1.72%	379.91M	aa.aa	01:59:59
Shanghai International Port	5.97	6.01	5.94	-0.50%	23.56M	aa.aa	01:59:59
Baoshan Iron & Steel	6.77	6.79	6.71	+0.59%	54.68M	aa.aa	01:59:59
CITIC Securities	31.89	32.12	31.38	+0.47%	190.43M	aa.aa	01:59:59
China Merchants Bank	37.43	37.66	37.27	-0.13%	35.03M	aa.aa	01:59:59
China United Network Comm	5.37	5.51	5.31	-2.01%	625.71M	aa.aa	01:59:59
Poly Real Estate Group	10.06	10.18	9.98	-0.89%	76.67M	aa.aa	01:59:59
SAIC Motor Corp	18.28	18.86	16.87	+6.59%	212.75M	aa.aa	01:59:59
Jiangsu Hengrui	50.19	50.97	49.75	-0.54%	48.85M	aa.aa	01:59:59
Kweichow Moutai	1,545.13	1,548.99	1,532.00	+0.02%	1.83M	aa.aa	01:59:59
Anhui Conch Cement	25.83	26.32	25.76	-0.92%	10.34M	aa.aa	01:59:59
Inner Mongolia Yili	29.17	29.28	28.90	+0.45%	23.96M	aa.aa	01:59:59
China Yangtze Power	27.67	27.70	27.54	+0.18%	67.85M	aa.aa	01:59:59
Industrial Bank	18.24	18.28	18.14	+0.11%	43.99M	aa.aa	01:59:59
Bank of Beijing	5.68	5.72	5.66	-0.53%	94.27M	aa.aa	01:59:59
China Railway Construction	9.56	9.74	9.51	-0.93%	103.68M	aa.aa	01:59:59
360 Security Technology	13.09	13.09	11.68	+10.00%	574.74M	aa.aa	01:59:59
New China Life Insurance	50.01	50.20	49.40	-0.24%	13.05M	aa.aa	01:59:59
Agricultural Bank China A	4.77	4.78	4.75	0.00%	218.6M	aa.aa	01:59:59
Ping An Insurance	55.49	55.67	55.12	+0.05%	41.02M	aa.aa	01:59:59
Bank of Communications Co Ltd	7.21	7.22	7.17	+0.28%	64.37M	aa.aa	01:59:59
China Railway A	6.67	6.75	6.62	-0.74%	111.63M	aa.aa	01:59:59
ICBC	6.13	6.15	6.11	-0.16%	180.91M	aa.aa	01:59:59
China Pacific Insurance	35.28	35.35	34.73	+0.46%	22.12M	aa.aa	01:59:59
China Life Insurance A	44.39	44.45	43.80	+0.48%	8.61M	aa.aa	01:59:59
China State Construction	6.11	6.14	6.08	+0.16%	182.45M	aa.aa	01:59:59
CRRC A	8.17	8.19	8.10	+0.25%	52.56M	aa.aa	01:59:59
China Communications Construction	10.89	11.00	10.82	-0.73%	47.34M	aa.aa	01:59:59
China Everbright Bank	3.59	3.62	3.56	-0.28%	126.48M	aa.aa	01:59:59
PetroChina A	8.11	8.16	8.08	-0.25%	103.46M	aa.aa	01:59:59
China Construction Bank Co	7.94	7.97	7.92	-0.13%	63.17M	aa.aa	01:59:59
China Citic Bank A	6.76	6.76	6.66	+0.60%	46.05M	aa.aa	01:59:59
Foshan Haitian Food	45.10	45.56	44.79	-0.22%	6.83M	aa.aa	01:59:59
China Vanke A	8.68	8.79	8.62	-0.91%	101.18M	aa.aa	02:44:59
Gree Electric A	42.31	42.69	42.00	-0.98%	39.63M	aa.aa	02:44:59
Hik Vision Digital A	30.89	31.11	30.72	-0.68%	25.73M	aa.aa	02:44:59
Yanghe Brewery A	87.16	87.56	86.60	-0.23%	3.65M	aa.aa	02:44:59
S.F. Holding Co	42.11	42.26	41.60	+0.19%	18.57M	aa.aa	02:44:59
Midea Group A	70.84	71.39	70.55	-0.83%	21.65M	aa.aa	02:44:59
Ping An Bank A	11.59	11.65	11.56	-0.43%	88.34M	aa.aa	02:44:59
Wuliangye A	149.50	150.10	148.16	-0.07%	11.45M	aa.aa	02:44:59
Guotai Junan Securities	19.81	20.18	19.45	+1.33%	92.46M	aa.aa	01:59:59
China Merchants Shekou	10.90	11.05	10.84	-1.09%	55.16M	aa.aa	02:44:59
Guangdong Wens Foodstuff	18.00	18.12	17.83	+0.28%	33.94M	aa.aa	02:44:59
Foxconn Industrial Internet	23.43	23.79	23.21	-2.38%	122.92M	aa.aa	01:59:59
Shenzhen Mindray Bio-Medical	272.01	275.61	270.57	-1.09%	3.18M	aa.aa	02:44:59

US 30

43,940.80

+532.3

+1.23%

US 500

5,947.90

+30.8

+0.52%

Dow Jones

43,938.87

+530.40

+1.22%

S&P 500

5,948.80

+31.70

+0.54%

Nasdaq

18,968.16

+2.01

+0.01%

S&P 500 VIX

16.87

-0.29

-1.69%

Dollar Index

106.91

+0.294

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	144.08	-1.24%	263.69M
MSTR	461.07	-2.69%	60.32M
TSLA	342.96	+0.27%	42.15M
SNOW	173.03	+34.00%	40.85M
GOOGL	166.45	-5.42%	38.20M
AMZN	199.15	-1.84%	37.76M
COIN	307.42	-3.93%	16.82M

Name	Last	Chg. %	Vol.
SMCI	29.70	+15.10%	79.76M
MDB	326.58	+15.91%	2.77M
AMTM	24.86	+10.93%	1.25M
DE	440.72	+8.83%	2.35M
DDOG	145.11	+7.13%	5.55M
VST	164.12	+6.13%	4.46M
ANET	402.50	+5.45%	1.67M

Name	Last	Chg. %	Vol.
PDD	105.11	-9.77%	25.31M
GOOGL	166.45	-5.42%	38.20M
GOOG	168.02	-5.25%	22.12M
TDG	1,254.96	-2.95%	224.16K
ULTA	333.72	-2.78%	573.96K
GEHC	82.78	-2.50%	2.46M
HCA	327.05	-1.79%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	143.83	-1.41%	263.27M
MSTR	461.07	-2.69%	60.32M
SMCI	29.70	+15.10%	79.76M
TSLA	342.92	+0.26%	42.13M
TGT	122.05	+0.27%	10.99M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE China A50 (FTXIN9)

FTSE China A50 Components

China Shenhua Energy SH

Bank of China A

China Petrol A

Pudong Development Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

CITIC Securities

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

Jiangsu Hengrui

Kweichow Moutai

Anhui Conch Cement

Inner Mongolia Yili

China Yangtze Power

Industrial Bank

Bank of Beijing

China Railway Construction

360 Security Technology

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

China Pacific Insurance

China Life Insurance A

China State Construction

CRRC A

China Communications Construction

China Everbright Bank

PetroChina A

China Construction Bank Co

China Citic Bank A

Foshan Haitian Food

China Vanke A

Gree Electric A

Hik Vision Digital A

Yanghe Brewery A

S.F. Holding Co

Midea Group A

Ping An Bank A

Wuliangye A

Guotai Junan Securities

China Merchants Shekou

Guangdong Wens Foodstuff

Foxconn Industrial Internet

Shenzhen Mindray Bio-Medical

Trending Stocks