
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Apr 25 | 8,131.2 | 8,132.0 | 8,136.3 | 8,130.6 | -0.8 | -0.01% | 18:37:02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7242 | -2.07% | 5.98M | 12:35:59 | ||
Amundi CAC 40 UCITS | C40N | 2,928.41 | 0.00% | 0 | 13/02 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7351 | -0.66% | 272.71K | 24/03 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 42.40 | +2.17% | 264.66K | 12:35:59 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.94 | -1.09% | 517.58K | 12:35:59 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.91 | +0.99% | 19.38K | 12:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.74 | +1.06% | 26.30K | 12:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,656.5 | +0.91% | 20.63K | 12:35:59 | ||
Amundi CAC 40 UCITS | C40 | 136.96 | +0.87% | 6.85K | 12:35:59 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.92 | +0.62% | 2.31K | 12:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 82.16 | +1.37% | 0.42K | 12:38:59 | ||
Amundi ETF CAC 40 UCITS | C4D | 81.68 | +0.89% | 0.21K | 12:35:59 | ||
Amundi CAC 40 UCITS | C40 | 135.98 | -0.06% | 0.55K | 24/03 | ||
Amundi CAC 40 UCITS | C40 | 136.94 | +0.87% | 0.56K | 12:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 136.94 | +0.90% | 2.50K | 12:38:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 80.04 | +0.46% | 1.65K | 19/03 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.42 | 0.00% | 0.13K | 19/03 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,350 | +0.12% | 717.00 | 11:29:59 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.90 | +0.86% | 2.91K | 12:38:59 | ||
Amundi CAC 40 UCITS | GC40 | 137.14 | +0.63% | 0.13K | 14:53:36 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.87 | +0.44% | 0.03K | 15:52:09 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.10 | +3.51% | 0 | 12:35:59 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 59.96 | +3.24% | 0 | 12:38:59 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.80 | +1.14% | 0 | 14:33:15 | ||
Amundi CAC 40 UCITS | GC40 | 136.96 | +0.84% | 0 | 15:29:59 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.22 | -0.31% | 0 | 24/03 | ||
Amundi CAC 40 UCITS | GC40 | 136.74 | +1.00% | 0 | 14:41:34 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.93 | +1.05% | 0 | 15:29:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.71 | -0.22% | 0 | 15:29:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 18,870.01 | 18,948.94 | 18,716.74 | +200.74 | +1.08% | 12:35:59 | ||
CAC 40 Short x2 GR | 3.47 | 3.53 | 3.44 | -0.07 | -1.97% | 12:35:59 | ||
CAC 40 Short GR | 108.27 | 109.17 | 107.81 | -1.16 | -1.06% | 12:35:59 | ||
Cac 40 Leverage | 1,901.92 | 1,917.66 | 1,871.35 | +39.90 | +2.14% | 12:35:59 | ||
CAC 40 Leverage x10 NR | 1,878.78 | 1,950.36 | 1,739.43 | +181.36 | +10.68% | 12:35:59 | ||
CAC 40 X10 SHORT | 9,891.81 | 10,801.06 | 9,424.78 | -1183.30 | -10.68% | 12:35:59 | ||
CAC 40 x5 Short | 327.31 | 341.50 | 320.02 | -18.46 | -5.34% | 12:35:59 | ||
CAC 40 Gross TR | 25,336.99 | 25,442.97 | 25,131.19 | +269.54 | +1.08% | 12:35:59 | ||
CAC 40 x3 Levereged Short | 2.68 | 2.70 | 2.59 | +0.02 | +0.87% | 24/03 | ||
CAC 40 x3 Levereged | 52,151.07 | 53,952.95 | 51,759.02 | -424.29 | -0.81% | 24/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review