Breaking News

CAC 40 (FCHI)

	Symbol	Exchange	Currency
	FCHI	Paris	EUR	Real-time
	F40	Derived	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

8,137.27 +14.69 +0.18%

10:49:00 - Real-time Data. Currency in EUR

Type: Index

Market: France

# Components: 40

Volume: 45,471,135
Open: 8,138.24
Day's Range: 8,126.87 - 8,180.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data
Related Instruments

CAC 40 Related Instruments

Information about ETFs and futures indices which are interrelated to CAC40.

Futures

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	CAC 40	Mar 25	8,159.0	8,130.1	8,197.5	8,130.2	+28.9	+0.36%	10:49:14

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Lyxor UCITS CAC 40 Daily Double Short	BX4	0.7183	-0.40%	3.29M	10:47:28
Amundi CAC 40 UCITS	C40N	2,928.41	0.00%	0	13/02
Lyxor UCITS Daily Leverage CAC 40	LVC	42.89	+0.28%	69.96K	10:44:50
Lyxor UCITS Daily Short CAC 40	SHC	9.88	-0.17%	149.91K	10:46:59
Lyxor CAC 40 (DR) UCITS Acc	CACC	39.07	+0.22%	30.92K	10:47:28
Lyxor UCITS CAC 40 (DR) D-EUR	CAC	80.03	+0.21%	24.75K	10:48:24
Lyxor UCITS CAC 40 Daily Double Short	BX4p	0.7332	0.00%	0	12/02
Amundi CAC 40 UCITS	C40	136.76	+0.35%	11.16K	10:33:11
CAC 40 THEAM Easy UCITS	E40	12.91	+0.48%	3.38K	09:51:42
Lyxor UCITS CAC 40 (DR) D-EUR	CACX	6,636.2	+0.30%	45.26K	09:57:34
Amundi CAC 40 UCITS	C40	136.64	0.00%	0	20/02
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.57	+0.18%	23.34K	10:01:16
Amundi CAC 40 UCITS	C40	137.16	+0.66%	1.43K	09:04:39
Amundi ETF CAC 40 UCITS	C4D	81.57	+0.37%	1.36K	10:40:48
Amundi CAC 40 UCITS	GC40	136.70	+0.31%	1.42K	10:31:25
Lyxor UCITS CAC 40 (DR) D-EUR	CACp	79.65	0.00%	0	13/02
Amundi ETF CAC 40 UCITS	C4DE	81.82	+0.32%	0.93K	09:13:04
CAC 40 THEAM Easy UCITS	XEYX	12.94	+0.56%	0	07:12:19
Amundi CAC 40 UCITS	GC40	136.92	+0.13%	198.00	10:13:34
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.61	-0.16%	440.00	10:32:52
Tachlit SAL 4A CAC 40 Currency Hedged	TCHF108	17,600	+0.69%	0.18K	20/02
WisdomTree CAC 40 3x Daily Leveraged	3LV	61.79	+1.29%	2.00	07:12:28
WisdomTree CAC 40 3x Daily Leveraged	3CAC	62.00	+1.79%	23.00	05:51:58
db x-trackers CAC 40 UCITS 1D DR	DX2GN	1,496.25	0.00%	0	21/05
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.73	+0.69%	0	09:26:00
db x-trackers CAC 40 UCITS 1D DR	DB11	82.31	+0.30%	0	20/02
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.60	+0.43%	0	10:16:15
Amundi CAC 40 UCITS	GC40	136.92	+0.44%	0	10:16:13
Amundi CAC 40 UCITS	GC40	136.64	+0.32%	0	10:30:48
db x-trackers CAC 40 UCITS 1D DR	XCAC	82.65	+0.29%	0	03:26:31

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
CAC 40 Gross TR	25,400.45	25,561.62	25,393.37	+20.50	+0.08%	10:34:15
Cac 40 Leverage	1,920.07	1,944.42	1,919.00	+2.94	+0.15%	10:34:15
CAC 40 Net TR	18,920.58	19,037.39	18,912.08	+18.50	+0.10%	10:34:00
CAC 40 Short x2 GR	3.45	3.45	3.41	-0.01	-0.14%	10:34:15
CAC 40 Short GR	107.72	107.76	107.06	-0.08	-0.08%	10:34:15
CAC 40 Leverage x10 NR	2,150.70	2,281.15	2,142.92	+17.63	+0.83%	10:34:15
CAC 40 X10 SHORT	10.44	10.48	9.80	-0.09	-0.83%	10:34:15
CAC 40 x5 Short	328.07	328.67	318.00	-1.35	-0.41%	10:34:15
CAC 40 x3 Levereged	54,695.27	55,707.45	54,387.68	+233.44	+0.43%	20/02
CAC 40 x3 Levereged Short	2.59	2.60	2.54	-0.01	-0.42%	20/02

My Sentiments

What is your sentiment on CAC 40?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

CAC 40 Discussions

Write your thoughts about CAC 40

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

pankaj agarwal Feb 13, 2025 6:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now trun cac new high big bull

0 0

Report

Jan 16, 2025 5:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

france market now fill downside 8000 levels

2 0

Report

RODIM Jan 03, 2025 9:04AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

France stock exchange due to the political issues looks like has entered into an hypnosis being discredited completely.. It is a shame but like any other country in Europe there are no consequences for Macron or for the responsible politicians

0 0

Report

Omid Sarabandi Dec 30, 2024 5:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ohhhhh

0 0

Report

Vishal Khanna Oct 22, 2024 9:45AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can we invest in ASTON MARTIN STOCK after large correction CMP 105 pl advise

0 0

Report

Teddy MIGNE Jul 12, 2024 12:22PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Down

3 0

Report

DMancuso Jul 09, 2024 1:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

7200 next; last Sunday France chose to comit suicide :(

8 0

Report

AI Power Jul 08, 2024 5:51AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

years of left parties

2 0

Report

Ric Rock Jul 08, 2024 5:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

France is the best example that welfare states are a failure

6 0

Report

CapitalistLord Jul 07, 2024 6:48PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

France is doomed for collapse

7 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260506538">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="260506538" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260506538" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260506538">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,810.9	-366.0	-0.83%
US 500	6,081.0	-36.6	-0.60%
Dow Jones	43,806.65	-370.00	-0.84%
S&P 500	6,081.84	-35.79	-0.59%
Nasdaq	19,822.07	-140.30	-0.70%
S&P 500 VIX	16.14	+0.48	+3.07%
Dollar Index	106.575	+0.306	+0.29%

Crude Oil WTI	71.01	-1.47	-2.03%
Brent Oil	75.04	-1.44	-1.88%
Natural Gas	4.425	+0.273	+6.58%
Gold	2,941.66	-14.44	-0.49%
Silver	33.020	-0.466	-1.39%
Copper	4.5595	-0.0525	-1.14%
US Soybeans	1,040.00	-6.00	-0.57%

U.S. 10Y	4.455	-0.044	-0.98%
U.S. 30Y	4.695	-0.043	-0.91%
U.S. 5Y	4.306	-0.036	-0.83%
U.S. 3M	4.315	-0.001	-0.02%
US 10Y T-Note	109.39	+0.22	+0.20%
Euro Bund	132.37	+0.78	+0.59%
10-2 Yield Spread	23.54	0.00	0.00%

Apple	245.57	-0.27	-0.11%
Alphabet A	182.45	-2.11	-1.14%
Tesla	346.66	-7.74	-2.18%
Amazon.com	219.07	-3.81	-1.71%
Netflix	1,021.24	-3.30	-0.32%
Meta Platforms	693.48	-1.36	-0.20%
Bank of America	45.46	+0.16	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAC 40	8,137.27	+14.69	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	139.03	-0.77%	57.72M
PLTR	105.61	-0.62%	49.42M
BABA	142.59	+4.87%	35.19M
TSLA	346.47	-2.24%	18.30M
AMZN	218.69	-1.88%	12.85M
UNH	456.85	-9.07%	10.12M
META	694.51	-0.05%	4.71M

Name	Last	Chg. %	Vol.
MELI	2,250.90	+6.65%	536.17K
PDD	131.15	+5.42%	7.33M
BKNG	5,239.48	+4.41%	214.73K
WST	209.70	+2.97%	298.30K
HSY	170.98	+2.94%	487.70K
ED	98.26	+2.61%	1.16M
MDT	90.05	+2.39%	2.97M

Name	Last	Chg. %	Vol.
AKAM	83.14	-15.19%	7.16M
ODFL	173.67	-11.96%	1.80M
UNH	456.85	-9.07%	10.12M
FDX	246.68	-8.11%	1.53M
GEV	340.62	-5.30%	1.29M
CEG	294.50	-4.82%	1.07M
APP	433.37	-3.70%	2.24M