Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Dec 24 | 7,207.0 | 7,242.5 | 7,245.5 | 7,142.0 | -35.5 | -0.49% | 09:46:36 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.9131 | +0.04% | 8.82M | 09:45:01 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 33.83 | -0.32% | 225.14K | 09:45:12 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 11.13 | +0.54% | 118.08K | 09:38:40 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.8714 | 0.00% | 0 | 31/10 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 12/09 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 72.62 | -0.32% | 15.70K | 09:42:12 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 34.48 | -0.10% | 24.66K | 09:45:46 | ||
CAC 40 THEAM Easy UCITS | E40 | 11.39 | +0.07% | 3.98K | 09:39:40 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,050.0 | -0.20% | 1.67K | 08:00:45 | ||
Amundi CAC 40 UCITS | C40 | 120.72 | +0.03% | 4.37K | 09:45:20 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.82 | -0.15% | 1.19K | 08:44:05 | ||
Amundi CAC 40 UCITS | C40 | 120.52 | -0.23% | 4.78K | 08:15:10 | ||
Amundi CAC 40 UCITS | C40 | 120.72 | -0.51% | 200.00 | 07:26:53 | ||
Amundi CAC 40 UCITS | GC40 | 120.66 | -0.15% | 1.15K | 07:12:12 | ||
Amundi ETF CAC 40 UCITS | C4D | 73.99 | -0.32% | 4.31K | 09:03:07 | ||
CAC 40 THEAM Easy UCITS | XEYX | 11.41 | -0.12% | 199.00 | 08:26:31 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 15,460 | 0.00% | 1.00 | 02:59:33 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.80 | -0.38% | 15.00 | 08:30:40 | ||
Amundi CAC 40 UCITS | GC40 | 120.50 | -0.10% | 410.00 | 06:46:05 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 43.41 | -0.28% | 1.00 | 07:12:23 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 43.54 | 0.00% | 0 | 20/11 | ||
Amundi ETF CAC 40 UCITS | C4DE | 74.96 | 0.00% | 0 | 13/11 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 76.44 | 0.00% | 0 | 17/10 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.77 | 0.00% | 0 | 20/11 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.79 | -0.01% | 1.00 | 09:16:14 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 73.01 | +0.21% | 0 | 20/11 | ||
Amundi CAC 40 UCITS | GC40 | 120.34 | -1.26% | 1.00 | 09:02:18 | ||
Amundi CAC 40 UCITS | GC40 | 120.54 | -0.23% | 1.00 | 09:16:09 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 72.61 | -1.41% | 0.00K | 03:32:34 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 16,679.84 | 16,733.45 | 16,560.39 | -36.69 | -0.22% | 09:31:30 | ||
CAC 40 Short x2 GR | 4.40 | 4.46 | 4.37 | +0.02 | +0.48% | 09:31:30 | ||
CAC 40 Short GR | 120.95 | 121.81 | 120.55 | +0.29 | +0.24% | 09:31:30 | ||
Cac 40 Leverage | 1,517.01 | 1,526.79 | 1,495.23 | -6.84 | -0.45% | 09:31:30 | ||
CAC 40 Gross TR | 22,380.61 | 22,452.55 | 22,220.34 | -49.23 | -0.22% | 09:31:30 | ||
CAC 40 Leverage x10 NR | 771.41 | 797.22 | 715.39 | -18.51 | -2.34% | 09:31:30 | ||
CAC 40 X10 SHORT | 42.46 | 45.40 | 41.10 | +0.97 | +2.35% | 09:31:30 | ||
CAC 40 x5 Short | 626.86 | 648.82 | 616.73 | +7.30 | +1.18% | 09:31:30 | ||
CAC 40 x3 Levereged | 38,889.37 | 40,230.11 | 38,724.50 | -517.70 | -1.31% | 20/11 | ||
CAC 40 x3 Levereged Short | 3.72 | 3.74 | 3.60 | +0.05 | +1.31% | 20/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review