Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | Feb 25 | 7,773.5 | 7,762.2 | 7,781.1 | 7,684.0 | +11.3 | +0.15% | 05:46:09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7890 | -0.44% | 1.55M | 05:46:18 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 39.10 | +0.48% | 65.33K | 05:44:04 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 12/09 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.34 | -0.29% | 17.51K | 05:24:01 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.8977 | 0.00% | 0 | 03/12 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.19 | +0.18% | 17.96K | 05:43:33 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76.24 | +0.21% | 9.47K | 05:42:57 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.38 | +0.54% | 419.00 | 05:43:12 | ||
Amundi CAC 40 UCITS | C40 | 131.16 | +0.32% | 1.57K | 05:45:28 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,434.0 | 0.00% | 0 | 20/01 | ||
Amundi CAC 40 UCITS | C40 | 130.50 | 0.00% | 0 | 17/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.72 | +0.27% | 129.00 | 05:01:30 | ||
Amundi CAC 40 UCITS | C40 | 130.84 | +0.05% | 977.00 | 04:26:47 | ||
Amundi ETF CAC 40 UCITS | C4D | 78.10 | +0.12% | 1.29K | 04:55:56 | ||
Amundi CAC 40 UCITS | GC40 | 130.80 | +0.02% | 78.00 | 03:31:03 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 74.63 | 0.00% | 0 | 16/01 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.36 | 0.00% | 390.00 | 03:34:55 | ||
Amundi CAC 40 UCITS | GC40 | 131.00 | +0.66% | 81.00 | 03:55:02 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.60 | -0.71% | 8.00 | 04:43:07 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,650 | -0.36% | 598.00 | 03:15:54 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 52.97 | -0.21% | 0.03K | 03:08:01 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 53.10 | -0.04% | 0.05K | 04:20:06 | ||
Amundi ETF CAC 40 UCITS | C4DE | 76.72 | 0.00% | 0 | 16/01 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.68 | +0.76% | 1.00 | 05:11:55 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 78.54 | +0.28% | 0 | 20/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.65 | +0.51% | 1.00 | 05:16:49 | ||
Amundi CAC 40 UCITS | GC40 | 131.00 | +0.26% | 1.00 | 05:16:42 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.50 | +0.09% | 1.00 | 03:31:32 | ||
Amundi CAC 40 UCITS | GC40 | 131.00 | +0.55% | 1.00 | 05:00:17 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,217.39 | 24,238.74 | 24,099.53 | +54.61 | +0.23% | 05:31:15 | ||
CAC 40 Short GR | 112.59 | 113.15 | 112.49 | -0.24 | -0.21% | 05:31:15 | ||
Cac 40 Leverage | 1,752.13 | 1,755.21 | 1,735.11 | +7.73 | +0.44% | 05:31:15 | ||
CAC 40 x5 Short | 417.78 | 428.21 | 415.97 | -4.64 | -1.10% | 05:31:15 | ||
CAC 40 Net TR | 18,036.52 | 18,052.42 | 17,948.75 | +40.67 | +0.23% | 05:31:15 | ||
CAC 40 Leverage x10 NR | 1,433.06 | 1,445.08 | 1,363.83 | +30.93 | +2.21% | 05:31:15 | ||
CAC 40 X10 SHORT | 17.47 | 18.35 | 17.31 | -0.39 | -2.20% | 05:31:15 | ||
CAC 40 Short x2 GR | 3.78 | 3.82 | 3.77 | -0.02 | -0.42% | 05:31:15 | ||
CAC 40 x3 Levereged Short | 2.99 | 3.02 | 2.95 | -0.03 | -0.83% | 20/01 | ||
CAC 40 x3 Levereged | 47,606.04 | 48,205.50 | 47,124.77 | +410.84 | +0.87% | 20/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review