| SPDR Euro Stoxx 50 | FEZ | 54.31 | -0.26% | 1.65M | 24/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.97 | -0.02% | 43.84K | 07:48:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6279 | -0.13% | 436.56K | 07:50:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | -0.05% | 249.20K | 07:12:25 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55.05 | -0.20% | 0.72K | 07:56:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6281 | -0.11% | 137.30K | 07:50:09 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | 0.22% | 99.29K | 06:22:27 | |
| SPDR Portfolio Europe | SPEU | 43.78 | +0.02% | 189.43K | 24/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.35 | +0.14% | 26.88K | 08:03:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.77 | +0.04% | 87.40K | 07:46:52 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.52 | +0.07% | 38.61K | 07:44:01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6284 | +0.34% | 7.45K | 06:26:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.40 | 0.00% | 15.35K | 07:48:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.03 | +0.07% | 43.48K | 07:21:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 59.27 | 0.00% | 1.37K | 07:12:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.02% | 14.38K | 07:47:42 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 202.80 | +0.14% | 22.54K | 08:02:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,575 | +0.66% | 6.09K | 07:42:12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,597.5 | +0.05% | 9.03K | 08:01:54 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.94 | 0.00% | 13.59K | 06:15:58 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.16 | +0.05% | 5.81K | 07:53:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.47 | +0.13% | 10.32K | 07:56:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.65 | +0.02% | 11.53K | 07:48:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 59.27 | -0.40% | 0.71K | 05:30:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.41 | +0.07% | 8.37K | 07:47:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.94 | 0.00% | 9.23K | 07:12:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.92 | +0.01% | 5.85K | 07:41:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.08% | 20.84K | 06:46:08 | |
| HSBC EURO STOXX 50 | H4ZA | 57.15 | +0.04% | 5.43K | 07:36:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 512.70 | 0.00% | 0 | 24/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.72 | +0.17% | 1.33K | 07:56:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.15 | 0.00% | 1.34K | 07:12:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.00 | +0.40% | 7.98K | 07:46:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 139.68 | +0.03% | 3.46K | 07:53:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,681.0 | 0.00% | 0 | 24/02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.70 | +0.20% | 1.04K | 04:29:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.79 | +0.04% | 0.20K | 07:36:38 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 48.35 | +0.29% | 3.96K | 07:12:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 64.110 | +0.28% | 4.56K | 07:56:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,743.3 | +0.26% | 1.02K | 07:39:12 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.60 | +0.01% | 6.80K | 07:39:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 63.99 | +0.05% | 3.37K | 07:12:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.68 | -0.11% | 2.36K | 05:50:46 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,580 | -1.36% | 29.03K | 01:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.64 | 0.00% | 4.58K | 07:12:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 59.31 | +0.07% | 1.93K | 07:42:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.47 | +0.39% | 176.00 | 06:55:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.75 | +0.10% | 4.31K | 07:48:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 202.90 | +0.12% | 11.58K | 08:04:40 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,078 | -0.25% | 3.77K | 06:57:58 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,680.4 | +0.06% | 88.00 | 05:01:23 | |
| Amundi Euro Stoxx 50 DR | V50D | 86.24 | -0.01% | 8.01K | 07:12:25 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,610 | 0.00% | 0 | 02:59:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7.97 | +0.34% | 5.70K | 03:52:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.84 | +0.11% | 616.00 | 07:53:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.07 | -0.05% | 61.00 | 05:03:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.50 | +0.02% | 239.00 | 05:27:16 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 98.61 | -1.01% | 7.28K | 00:04:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47.26 | +0.35% | 0 | 07:12:13 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.640 | +0.11% | 1.32K | 06:47:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.86 | +0.54% | 3.34K | 07:25:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.22 | +0.23% | 18.63K | 07:58:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.11 | 0.00% | 0 | 24/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 63.95 | +0.08% | 77.00 | 05:45:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,534.25 | 0.00% | 0 | 24/02 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.30 | +0.22% | 0.64K | 04:13:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.79 | +0.51% | 1.01K | 07:31:51 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55.80 | 0.00% | 0 | 18/02 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 212.80 | +0.37% | 0.60K | 08:02:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.89 | +0.15% | 1.08K | 05:55:39 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,065 | -0.89% | 7.09K | 01:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.55 | +0.43% | 540.00 | 06:44:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.36 | +0.45% | 6.88K | 07:44:47 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,009.5 | +0.45% | 2.86K | 06:57:17 | |
| HSBC EURO STOXX 50 UCITS | H50E | 59.71 | 0.00% | 0 | 24/02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.15 | 0.00% | 0.90K | 07:12:25 | |
| Deka EURO STOXX 50 | ELFA | 124.62 | -0.37% | 0 | 07:12:25 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 127.44 | +0.38% | 2.58K | 07:17:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.21 | +0.13% | 500.00 | 03:52:45 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 146.68 | +0.48% | 1.29K | 08:04:38 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148.06 | 0.00% | 0 | 18/02 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 146.60 | +0.42% | 80.00 | 07:23:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.74 | 0.00% | 0 | 24/02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.18 | +0.42% | 1.39K | 06:48:31 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 284.50 | 0.00% | 0 | 24/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.42 | +0.16% | 640.00 | 07:47:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.98 | +0.09% | 10.02K | 06:55:14 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.62 | -0.10% | 45.00 | 06:00:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.70 | -0.07% | 0.10K | 05:14:35 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,278.6 | +0.24% | 1.16K | 06:47:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,554.00 | -0.03% | 173.00 | 05:56:46 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 127.44 | +0.44% | 0.25K | 07:51:35 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.96 | 0.00% | 0 | 24/02 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.78 | -0.01% | 1.24K | 05:14:21 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.75 | +0.42% | 1.76K | 07:13:06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26,130 | +0.23% | 82.00 | 07:10:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.15 | +0.20% | 0.69K | 24/02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 64.31 | 0.00% | 0 | 24/02 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 180.86 | -0.19% | 505.00 | 04:36:03 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Deka EURO STOXX 50 | ELFA | 124.38 | -0.48% | 22.00 | 04:52:32 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23,134.0 | +0.20% | 0.83K | 07:00:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.70 | +0.23% | 1.01K | 07:26:04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 13/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.03% | 11.31K | 07:41:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.43 | +0.51% | 275.00 | 07:16:28 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,355.29 | 0.00% | 1.30K | 17/02 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 50,690.0 | -0.37% | 277.00 | 02:59:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.85 | 0.00% | 0 | 03:29:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55.00 | +0.44% | 0 | 07:16:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | 0.05% | 0 | 07:39:49 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.43 | +0.18% | 0 | 07:39:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.78 | +0.19% | 0.00K | 07:06:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.71 | -0.37% | 0 | 24/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.50 | +0.16% | 0 | 06:56:48 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202.60 | -0.37% | 0 | 24/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.52 | +0.48% | 0 | 07:16:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.58 | +0.20% | 0 | 07:31:39 | |
| HSBC EURO STOXX 50 | H4ZA | 57.07 | -0.47% | 0 | 03:21:41 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.960 | -0.38% | 0 | 24/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.80 | +0.51% | 0 | 07:17:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.70 | +0.12% | 0 | 07:16:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.910 | -0.45% | 0 | 03:21:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55.02 | +0.51% | 0 | 07:16:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.76 | +0.22% | 0 | 07:36:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.94 | +0.52% | 0 | 07:16:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.93 | -0.28% | 0 | 07:16:31 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.75 | +0.47% | 0 | 07:16:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.370 | -0.36% | 0 | 24/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.470 | -0.37% | 0 | 24/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.60 | +0.49% | 0 | 07:17:12 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.18 | -0.35% | 0 | 07:16:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.52 | -0.05% | 0 | 03:29:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 202.15 | +0.15% | 0 | 03:29:26 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,295.0 | 0.00% | 0 | 24/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.26 | 0.00% | 0 | 03:29:17 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.85 | +0.02% | 0 | 03:29:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.36 | 0.00% | 0 | 03:29:29 | |
| Deka EURO STOXX 50 | ELFA | 124.52 | -0.57% | 0 | 03:21:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139.18 | +0.16% | 0 | 03:29:02 | |
| HSBC EURO STOXX 50 | H4ZA | 57.17 | +0.51% | 0 | 07:16:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.00 | -0.06% | 0 | 03:29:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.08 | -0.47% | 0 | 03:21:41 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.12 | -0.50% | 0 | 03:21:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.74 | -0.48% | 0 | 03:21:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 139.58 | +0.11% | 0 | 07:10:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.54 | +0.01% | 0 | 03:29:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47.53 | +0.44% | 0 | 03:29:29 | |
| SPDR Euro Stoxx 50 | SSGS | 51.62 | +0.14% | 0 | 03:28:52 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.95 | +0.09% | 0 | 03:29:19 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2315 | +1.45% | 0 | 03:21:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.61 | -0.02% | 0 | 03:29:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.62 | -0.50% | 0 | 03:21:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.78 | +0.53% | 0 | 07:16:49 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53.15 | +0.51% | 0 | 07:16:32 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.20 | 0.02% | 0 | 03:29:02 | |