| SPDR Euro Stoxx 50 | FEZ | 54.97 | -0.55% | 763.14K | 14:28:47 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.71 | -0.81% | 3.26M | 12:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6522 | +1.40% | 286.51K | 12:14:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.65 | +1.74% | 1.02M | 12:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6522 | +1.40% | 506.12K | 11:50:21 | |
| SPDR Portfolio Europe | SPEU | 44.55 | -0.45% | 80.61K | 14:29:08 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.94 | -0.24% | 924.44K | 12:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.24 | +2.74% | 300.00 | 12:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.33 | +0.86% | 448.09K | 12:36:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.04 | -0.87% | 63.52K | 12:35:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.82 | -0.85% | 46.98K | 12:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6552 | +3.04% | 49.21K | 12:29:56 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.31 | -0.84% | 55.24K | 12:36:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.23 | -0.88% | 15.03K | 12:36:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198.48 | -0.85% | 7.47K | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.66 | -0.87% | 76.63K | 12:36:22 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,713 | -0.99% | 81.18K | 10:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,534.5 | -0.48% | 73.11K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.03 | -0.87% | 23.61K | 12:36:22 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.32 | +0.73% | 77.45K | 12:05:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.32 | -0.82% | 3.04K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.22 | -0.90% | 106.05K | 12:35:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 529.75 | +1.37% | 157.75K | 12:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.27 | -0.77% | 34.68K | 11:52:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.46 | -0.87% | 33.19K | 12:36:22 | |
| HSBC EURO STOXX 50 | H4ZA | 55.97 | -0.85% | 13.33K | 12:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.10 | +0.63% | 3.63K | 11:39:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.78 | -0.83% | 75.68K | 12:35:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.12 | +0.87% | 0.28K | 12:36:22 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.78 | -0.79% | 23.84K | 12:36:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.75 | -0.74% | 20.22K | 14:03:36 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,205 | -0.98% | 9.54K | 02:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.98 | -0.85% | 7.96K | 12:36:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.840 | -1.82% | 7.87K | 12:35:16 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.52 | -0.91% | 18.08K | 12:35:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,592.5 | -0.47% | 2.58K | 12:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,679.8 | -0.47% | 12.42K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60.88 | -1.71% | 26.39K | 12:36:22 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.18 | -0.35% | 3.28K | 12:16:24 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6,017 | -0.79% | 16.57K | 27/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 136.56 | -0.89% | 9.78K | 12:35:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.56 | -0.86% | 3.26K | 12:36:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 198.44 | -0.90% | 17.23K | 12:35:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.11 | +0.81% | 20.56K | 12:02:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.78 | -0.20% | 1.51K | 06:18:05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.04 | -0.84% | 8.07K | 12:35:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | -0.97% | 4.15K | 10:52:48 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.35 | -0.82% | 9.55K | 12:36:22 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 198.46 | -0.82% | 4.18K | 12:35:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,624.5 | -0.43% | 4.29K | 12:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 84.38 | -0.86% | 21.53K | 12:36:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.81 | -0.82% | 1.98K | 12:35:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.03 | -0.73% | 3.88K | 09:08:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 101.49 | +0.07% | 8.12K | 01:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.63 | -0.83% | 4.61K | 12:36:22 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,935 | -0.10% | 2.21K | 02:29:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,507 | -1.11% | 1.47K | 27/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.96 | -0.92% | 15.53K | 12:18:41 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.17 | -0.39% | 42.66K | 11:45:51 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.19 | -0.48% | 1.77K | 09:08:37 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.03 | -0.50% | 2.82K | 12:19:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.00 | -0.75% | 3.16K | 11:01:53 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.44 | -0.64% | 9.18K | 12:36:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.74 | -0.94% | 5.49K | 14:05:12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.50 | -2.29% | 2.78K | 11:01:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.46 | -0.56% | 5.92K | 09:28:52 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.00 | -0.86% | 2.13K | 12:36:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.34 | -0.81% | 2.96K | 12:03:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.59 | -0.91% | 0 | 12:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.73 | -0.76% | 1.83K | 12:40:38 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.430 | -0.87% | 9.32K | 12:21:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60.50 | -0.84% | 2.45K | 10:46:37 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,939.3 | -0.22% | 798.00 | 12:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,487.00 | -0.38% | 922.00 | 12:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 53.67 | -1.29% | 1.09K | 12:20:02 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.28 | -0.51% | 1.18K | 12:18:22 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,119.0 | -0.46% | 732.00 | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 214.70 | -0.62% | 8.11K | 12:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 55.97 | -0.74% | 0.96K | 13:58:27 | |
| Deka EURO STOXX 50 | ELFA | 120.70 | -0.90% | 2.29K | 12:36:22 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 278.70 | -1.17% | 0.37K | 12:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 147.83 | -0.57% | 7.67K | 12:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124.24 | -0.56% | 9.34K | 12:35:16 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 147.78 | -0.61% | 5.70K | 12:35:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.27 | -0.77% | 2.99K | 14:01:56 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.33 | +1.22% | 5.81K | 13:57:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,418.00 | -0.47% | 1.95K | 12:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.20 | -1.10% | 1.55K | 13:16:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.60 | -0.98% | 0 | 13:30:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.60 | -0.92% | 3.61K | 12:35:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.09 | 0.00% | 0 | 24/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.59 | -0.77% | 0 | 26/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.38 | -0.64% | 4.28K | 11:36:04 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 27,160 | -1.27% | 2.59K | 27/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 177.34 | -0.39% | 68.00 | 06:31:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.50 | -0.46% | 0.02K | 06:23:56 | |
| SPDR Euro Stoxx 50 | FEZ | 1,113.00 | 0.00% | 0 | 13/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.38 | -0.86% | 493.00 | 12:43:49 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.06 | 0.00% | 0 | 27/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 62.13 | 0.00% | 0 | 27/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.33 | +0.99% | 0 | 13:26:18 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,647.5 | -0.89% | 1.17K | 12:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.03 | 0.00% | 0 | 27/03 | |
| Deka EURO STOXX 50 | ELFA | 120.32 | -1.13% | 722.00 | 14:03:37 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,390.0 | -0.74% | 1.02K | 27/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.17 | -0.91% | 590.00 | 13:46:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56.070 | -1.20% | 0.19K | 26/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.96 | -0.46% | 0 | 04:15:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,322.39 | 0.00% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.62 | -0.92% | 0 | 13:46:07 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 149.84 | 0.00% | 0 | 26/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.12 | +1.02% | 0 | 13:26:10 | |
| HSBC EURO STOXX 50 | H4ZA | 56.14 | -0.23% | 0 | 03:19:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.18 | -0.97% | 119.00 | 13:31:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.17 | -0.91% | 117.00 | 13:19:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.64 | -0.95% | 0 | 13:53:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.24 | -0.93% | 0 | 13:46:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.26 | -0.90% | 0 | 13:21:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.840 | -0.61% | 0 | 03:19:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.16 | -0.97% | 102.00 | 13:25:54 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92.06 | -1.19% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.67 | -0.93% | 0 | 13:47:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.57 | -0.98% | 0 | 13:46:32 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 201.25 | -1.23% | 0 | 26/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.52 | -0.89% | 0 | 14:07:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 136.28 | -0.94% | 0 | 13:47:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 198.20 | -0.95% | 0 | 13:46:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55.000 | -1.20% | 0 | 26/03 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54.430 | -1.18% | 0 | 26/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.24 | -0.02% | 0 | 04:15:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 135.70 | 0.00% | 0 | 11/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.29 | +0.08% | 0 | 04:15:01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,825.0 | -0.59% | 0.02K | 27/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 199.50 | -0.35% | 0 | 04:15:21 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.24 | -0.24% | 0 | 03:19:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.61 | -0.38% | 0 | 04:15:30 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.95 | -0.04% | 0 | 04:15:31 | |
| HSBC EURO STOXX 50 | H4ZA | 55.88 | -0.92% | 0 | 13:46:06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.52 | -0.04% | 0 | 04:15:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 137.24 | -0.06% | 0 | 04:15:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.81 | -0.25% | 0 | 03:19:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.11 | +0.95% | 0 | 13:46:23 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.15 | -0.25% | 0 | 03:19:01 | |
| Deka EURO STOXX 50 | ELFA | 120.72 | -0.21% | 0 | 03:19:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.62 | -0.91% | 0 | 13:46:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.69 | -0.25% | 0 | 04:15:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.26 | -0.08% | 0 | 04:15:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.50 | -0.93% | 0 | 13:46:41 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.89 | -0.95% | 0 | 13:46:24 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 136.56 | -0.78% | 0 | 14:04:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 133.68 | -0.04% | 0 | 04:15:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.33 | +0.96% | 0 | 13:46:40 | |
| SPDR Euro Stoxx 50 | SSGS | 50.99 | -0.39% | 0 | 04:14:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.58 | 0.00% | 0 | 26/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2396 | +0.71% | 0 | 03:19:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.90 | -0.04% | 0 | 04:15:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.37 | -0.24% | 0 | 03:19:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.07 | 0.04% | 0 | 04:15:19 | |