Breaking News

S&P/ASX 200 (AUS200)

	Symbol	Exchange	Currency
	AXJO	Sydney	AUD	Real-time
	AUS200	Derived	AUD	Real-time

Add to/Remove from Watchlist Add to Watchlist

8,323.00 -3.30 -0.04%

- Closed. Currency in AUD

Type: Index

Market: Australia

# Components: 172

Prev. Close: 8,326.30
Open: 8,326.30
Day's Range: 8,305.40 - 8,362.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P/ASX 200 Overview

Below you will find information about the AUS 200 CFDS Index. The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close8,326.3

Volume526,000,000

Day's Range8,305.4 - 8,362.8

Open8,326.3

Average Vol. (3m)639,283,489

52 wk Range6,985.5 - 8,446.4

1-Year Change17.63%

What is your sentiment on S&P/ASX 200?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Neutral	Strong Sell	Strong Buy	Strong Buy
Summary	Strong Buy	Neutral	Neutral	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	1M	3	Aug 24
	Dragonfly Bearish	1M	3	Aug 24
	Three Inside Up	1D	4	Nov 15, 2024
	Three Outside Down	1H	4	Nov 20, 2024 08:00PM
	Bullish Engulfing	15	4	Nov 20, 2024 11:00PM

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Insurance Australia.	8.170	8.180	8.310	8.090	-0.12%	6.23M	00:04:59
Amcor	16.020	15.510	16.180	15.840	+3.29%	5.82M	00:04:59
Fortescue Metals	18.110	17.750	18.150	17.810	+2.03%	5.52M	00:04:59
AGL Energy	10.78	10.96	11.06	10.71	-1.64%	2.19M	00:04:59
Commonwealth Bank A.	156.240	156.380	157.050	154.880	-0.09%	1.85M	00:04:59
Bluescope Steel	21.120	20.920	21.310	20.800	+0.96%	1.16M	00:04:59
CSL	273.72	274.30	276.85	273.07	-0.21%	993.90K	00:04:59
Lend Lease Group	6.590	6.730	6.720	6.580	-2.08%	979.91K	00:04:59
Macquarie	229.370	229.910	230.440	228.600	-0.23%	469.78K	00:04:59
Westfield Corp	0.022	0.020	0.020	8.710	0.00%	0	30/05

Top Gainers

Name	Last	Chg.	Chg. %
Seven Group Holdings	48.310	+3.220	+7.14%
St Barbara	0.350	+0.015	+5.97%
Amcor	16.020	+0.510	+3.29%
Gold Road Resources	1.895	+0.060	+3.27%
Champion Iron Ltd	5.490	+0.160	+3.00%

Top Losers

Name	Last	Chg.	Chg. %
Resolute Mining	0.405	-0.025	-6.98%
Mesoblast	1.485	-0.090	-5.71%
Webjet	4.31	-0.19	-4.22%
Idp Education Ltd	12.63	-0.55	-4.17%
Pilbara Minerals Ltd	2.800	-0.090	-3.11%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Investing Chanel Oct 31, 2024 4:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Exchange Traded Funds (ETFs) are the easiest way to invest in the ASX 200 index. It is more cost-effective than buying the individual shares and the rebalancing is done quarterly. While ETFs can be leveraged too, traders will usually have less flexibility than trading CFDs.

2 0

Report

Milan Shukla Jul 18, 2024 9:20PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

puppet follow master. US goes down, so is G7 ✌️

1 0

Report

Milan Shukla Jun 23, 2024 10:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Master US goes down, puppeteer vassal states goes down 🤣

0 2

Report

CapitalistLord Jun 23, 2024 10:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

you blind? literally bull run since 2019

2 0

Report

CapitalistLord Jun 23, 2024 10:17PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

btw countries that hate US like China are having free fall in their markets🤣

2 0

Report

Zbuszta89 Apr 09, 2024 1:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Green.

2 0

Report

Luiz Antônio Coelho Mar 10, 2024 9:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What happens from last week til today, was pure manipulation. COmming from a country like Australia is really surprise. I´m glad , i see that happenning.

1 2

Report

Aleksandr Rogovoy Mar 10, 2024 9:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Simple- Blinkin in Chaina

0 0

Report

Aleksandr Rogovoy Mar 10, 2024 9:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So expectation is 1. Apple and TESLA will up.

1 0

Report

Ko Ko Feb 22, 2024 12:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Mihai Mihai Dec 18, 2023 9:56PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ATH soon !!!

1 0

Report

Barber Jindo M Nov 07, 2023 12:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

58% in headed to bullish

1 1

Report

Asad Raja Oct 18, 2023 1:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

asad thing

0 0

Report

Irfan Ali Jul 25, 2023 10:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gHzi dzu I U DH jB

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251556007">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251556007" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251556007" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251556007">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215498887">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215498887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215498887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215498887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,354.5	-54.0	-0.12%
US 500	5,898.7	-18.4	-0.31%
Dow Jones	43,408.47	+139.53	+0.32%
S&P 500	5,917.11	+0.13	+0.00%
Nasdaq	18,966.14	-21.33	-0.11%
S&P 500 VIX	17.38	+0.22	+1.28%
Dollar Index	106.660	+0.044	+0.04%

Crude Oil WTI	69.94	+1.19	+1.73%
Brent Oil	73.94	+1.13	+1.55%
Natural Gas	3.375	+0.182	+5.70%
Gold	2,668.90	+17.20	+0.65%
Silver	31.157	+0.152	+0.49%
Copper	4.1200	-0.0355	-0.85%
US Soybeans	996.50	+6.50	+0.66%

U.S. 10Y	4.392	-0.014	-0.32%
U.S. 30Y	4.590	-0.002	-0.04%
U.S. 5Y	4.254	-0.019	-0.45%
U.S. 3M	4.544	+0.017	+0.38%
US 10Y T-Note	109.78	+0.09	+0.09%
Euro Bund	132.38	+0.43	+0.33%
10-2 Yield Spread	9.11	-2.06	-18.44%

Apple	229.00	+0.72	+0.32%
Alphabet A	175.98	-2.14	-1.20%
Tesla	342.03	-3.97	-1.15%
Amazon.com	202.88	-1.73	-0.85%
Netflix	883.85	+12.53	+1.44%
Meta Platforms	565.52	+4.43	+0.79%
Bank of America	46.06	-0.35	-0.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 200	8,323.00	-3.30	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	145.89	-0.76%	274.97M
MSTR	473.83	+10.05%	68.73M
TSLA	342.03	-1.15%	65.52M
TGT	121.72	-21.41%	64.23M
AAPL	229.00	+0.32%	33.10M
COIN	320.01	-1.40%	22.32M
MSFT	415.49	-0.55%	18.41M

Name	Last	Chg. %	Vol.
KEYS	165.48	+8.78%	3.19M
HUM	293.97	+5.83%	2.25M
CSGP	76.27	+5.80%	4.34M
EQT	46.54	+5.58%	18.16M
WBD	9.95	+4.74%	42.86M
AMCR	10.34	+4.55%	45.66M
MOH	294.64	+4.30%	701.82K

Name	Last	Chg. %	Vol.
TGT	121.72	-21.41%	64.23M
SMCI	25.80	-8.74%	96.86M
QCOM	154.27	-6.34%	14.38M
MPWR	560.06	-4.41%	1.66M
DG	73.27	-4.22%	7.37M
AES	13.28	-3.42%	17.52M
TFX	187.43	-2.92%	582.82K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00AM EST

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00AM EST