Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483.31 | 491.68 | 478.69 | -0.62 | -0.13% | 2.21M | 16:00:59 | ||
ADP | 251.49 | 254.36 | 251.06 | -2.53 | -1.00% | 1.10M | 16:00:59 | ||
Alphabet C | 175.06 | 179.91 | 174.54 | -2.94 | -1.65% | 14.90M | 16:00:59 | ||
AMD | 160.43 | 173.14 | 158.27 | -5.09 | -3.08% | 91.27M | 16:00:59 | ||
Analog Devices | 234.56 | 241.88 | 232.00 | -5.60 | -2.33% | 5.57M | 16:00:59 | ||
Apple | 186.88 | 191.00 | 186.63 | -4.02 | -2.11% | 50.80M | 16:00:59 | ||
Applied Materials | 217.95 | 225.07 | 216.33 | -0.20 | -0.09% | 5.80M | 16:00:59 | ||
Broadcom | 1,393.29 | 1,429.00 | 1,378.00 | +1.05 | +0.08% | 3.10M | 16:00:59 | ||
Cisco | 46.60 | 47.19 | 46.51 | -0.83 | -1.75% | 18.81M | 16:00:59 | ||
Cognizant A | 68.47 | 69.66 | 68.26 | -0.58 | -0.84% | 2.15M | 16:00:59 | ||
Dell Tech | 153.64 | 162.71 | 150.13 | +5.86 | +3.97% | 16.22M | 16:00:00 | ||
DXC Technology | 15.94 | 16.58 | 15.84 | -0.47 | -2.86% | 2.25M | 15:59:59 | ||
Gen Digital | 24.67 | 25.04 | 24.56 | -0.33 | -1.32% | 4.94M | 16:00:59 | ||
Hewlett Packard | 18.25 | 18.95 | 18.15 | +0.10 | +0.52% | 14.03M | 16:00:00 | ||
HP Inc | 32.65 | 33.38 | 32.58 | -0.36 | -1.09% | 6.78M | 15:59:59 | ||
IBM | 170.67 | 175.46 | 170.43 | -3.02 | -1.74% | 3.33M | 15:59:59 | ||
Intel | 30.08 | 31.57 | 29.87 | -1.34 | -4.26% | 61.88M | 16:00:59 | ||
Juniper | 34.59 | 34.76 | 34.49 | -0.09 | -0.26% | 2.32M | 15:59:59 | ||
Logitech | 95.13 | 96.67 | 95.05 | +0.38 | +0.40% | 597.05K | 16:00:59 | ||
Meta Platforms | 465.78 | 474.36 | 461.54 | -2.00 | -0.43% | 11.72M | 16:00:59 | ||
Micron | 126.27 | 131.95 | 124.66 | -0.01 | -0.01% | 20.50M | 16:00:59 | ||
Microsoft | 427.00 | 433.60 | 425.42 | -3.52 | -0.82% | 17.17M | 16:00:59 | ||
NetApp | 114.04 | 115.95 | 113.83 | -0.07 | -0.06% | 1.55M | 16:00:59 | ||
NVIDIA | 1,037.99 | 1,063.20 | 1,015.20 | +88.49 | +9.32% | 82.88M | 16:00:59 | ||
Oracle | 124.09 | 126.70 | 123.16 | -0.51 | -0.41% | 6.02M | 15:59:59 | ||
Pure Storage Inc | 60.02 | 62.22 | 59.57 | -0.29 | -0.48% | 2.48M | 16:00:00 | ||
Seagate | 93.46 | 96.76 | 93.01 | -1.21 | -1.28% | 1.84M | 16:00:59 | ||
Super Micro Computer | 847.38 | 972.31 | 835.66 | -25.89 | -2.96% | 11.43M | 16:00:59 | ||
Texas Instruments | 197.29 | 202.95 | 196.84 | -5.25 | -2.59% | 7.12M | 16:00:59 | ||
Western Digital | 74.16 | 76.89 | 73.85 | +0.62 | +0.84% | 5.39M | 16:00:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review