
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 4.271 | 4.271 | 4.271 | 4.271 | 0.05% |
Feb 19, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | 0.03% |
Feb 18, 2025 | 4.268 | 4.268 | 4.268 | 4.268 | 0.07% |
Feb 17, 2025 | 4.265 | 4.265 | 4.265 | 4.265 | 0.05% |
Feb 14, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | 0.05% |
Feb 13, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | 0.05% |
Feb 12, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 0.05% |
Feb 11, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | 0.07% |
Feb 10, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | 0.05% |
Feb 07, 2025 | 4.251 | 4.251 | 4.251 | 4.251 | 0.04% |
Feb 06, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 0.05% |
Feb 05, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | 0.06% |
Feb 04, 2025 | 4.245 | 4.245 | 4.245 | 4.245 | 0.05% |
Feb 03, 2025 | 4.243 | 4.243 | 4.243 | 4.243 | 0.05% |
Jan 31, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.05% |
Jan 30, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | 0.05% |
Jan 29, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.05% |
Jan 28, 2025 | 4.234 | 4.234 | 4.234 | 4.234 | 0.04% |
Jan 27, 2025 | 4.232 | 4.232 | 4.232 | 4.232 | 0.05% |
Jan 24, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.06% |
Highest: 4.271 | Lowest: 4.230 | Difference: 0.041 | Average: 4.251 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review