Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 25 | Apr 25 | 24,859.50 | 24,873.45 | 24,677.90 | +0.70% | 24,859.50+0.70% | 05:59:59 | ||
Gift Nifty Financial ServicesApr 25 | Apr 25 | 24,597.00 | 24,597.00 | 24,597.00 | -2.19% | 24,597.00-2.19% | 01/04 | ||
Nifty Financial Services FutureMay 25 | May 25 | 25,002.55 | 24,970.30 | 24,825.65 | +0.89% | 25,002.55+0.89% | 05:59:59 | ||
Nifty Financial Services FutureJun 25 | Jun 25 | 25,127.55 | 25,127.55 | 25,127.55 | +0.88% | 25,127.55+0.88% | 05:59:59 | ||
Gift Nifty Financial ServicesMay 25 | May 25 | 24,700.00 | 24,700.00 | 24,700.00 | -2.19% | 24,700.00-2.19% | 01/04 | ||
Gift Nifty Financial ServicesJun 25 | Jun 25 | 24,782.00 | 24,782.00 | 24,782.00 | -2.19% | 24,782.00-2.19% | 01/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,331.25 | 1,331.25 | 1,337.95 | 1,322.15 | +0.97% | 8.04M | 1,331.25+0.97% | 05:59:59 | |
RECM REC Ltd | 424.55 | 424.55 | 425.60 | 409.50 | +1.83% | 7.09M | 424.55+1.83% | 05:59:59 | |
PWFC Power Finance Corporation Ltd | 415.85 | 415.85 | 416.45 | 398.90 | +2.76% | 6.38M | 415.85+2.76% | 05:59:59 | |
HDBK HDFC Bank Ltd | 1,796.90 | 1,796.90 | 1,799.20 | 1,770.70 | +1.64% | 5.79M | 1,796.90+1.64% | 05:59:59 | |
SBI State Bank Of India | 775.95 | 775.95 | 777.00 | 764.30 | +0.55% | 5.46M | 775.95+0.55% | 05:59:59 |
Name | Price |
---|---|
MCEI Multi Commodity Exchange | 5,372.50+144.60+2.77% |
PWFC Power Finance | 415.85+11.15+2.76% |
HDFA HDFC Asset Management | 4,075.35+98.80+2.48% |
ICIL ICICI Lombard | 1,829.95+38.05+2.12% |
RECM REC | 424.55+7.65+1.83% |
Name | Price |
---|---|
ICIR ICICI Prudential Life Insurance | 563.35-5.70-1.00% |
SBIC SBI Cards | 857.00-5.10-0.59% |
CHLA Cholamandalam | 1,460.25-8.00-0.54% |
BJFN Bajaj Finance | 8,669.25-28.95-0.33% |
BJFS Bajaj Finserv | 1,930.95-6.15-0.32% |