Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureFeb 25 | Feb 25 | 23,350.00 | 23,420.35 | 23,215.00 | +0.19% | 23,350.00+0.19% | 04:59:55 | ||
Gift Nifty Financial ServicesFeb 25 | Feb 25 | 23,206.00 | 23,206.00 | 23,206.00 | +0.37% | 23,206.00+0.37% | 30/01 | ||
Nifty Financial Services FutureMar 25 | Mar 25 | 23,510.70 | 23,510.70 | 23,399.90 | -0.03% | 23,510.70-0.03% | 04:58:30 | ||
Nifty Financial Services FutureApr 25 | Apr 25 | 23,517.10 | 23,546.80 | 23,300.35 | +0.98% | 23,517.10+0.98% | 30/01 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 23,284.00 | 23,284.00 | 23,284.00 | +0.38% | 23,284.00+0.38% | 30/01 | ||
Gift Nifty Financial ServicesApr 25 | Apr 25 | 23,381.00 | 23,381.00 | 23,381.00 | +0.38% | 23,381.00+0.38% | 30/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ICBK ICICI Bank Ltd | 1,252.80 | 1,255.60 | 1,256.00 | 1,239.10 | -0.22% | 10.2M | 1,252.80-0.22% | 04:59:59 | |
SBI State Bank Of India | 772.90 | 762.60 | 777.55 | 759.50 | +1.35% | 10.08M | 772.90+1.35% | 04:59:59 | |
AXBK Axis Bank Ltd | 986.10 | 984.70 | 990.00 | 978.05 | +0.14% | 9.04M | 986.10+0.14% | 04:59:59 | |
HDBK HDFC Bank Ltd | 1,698.75 | 1,691.50 | 1,704.70 | 1,683.95 | +0.43% | 7.91M | 1,698.75+0.43% | 04:59:59 | |
PWFC Power Finance Corporation Ltd | 422.50 | 413.70 | 424.40 | 407.05 | +2.13% | 7.62M | 422.50+2.13% | 04:59:59 |
Name | Price |
---|---|
HDFA HDFC Asset Management | 3,869.90+100.55+2.67% |
MCEI Multi Commodity Exchange | 5,732.95+133.65+2.39% |
LICH LIC Housing Finance Ltd | 598.10+13.75+2.35% |
MUTT Muthoot Finance | 2,258.80+49.15+2.22% |
RECM REC | 449.85+9.50+2.16% |
Name | Price |
---|---|
BJFS Bajaj Finserv | 1,736.10-9.10-0.52% |
ICBK ICICI Bank | 1,252.80-2.80-0.22% |
BJFN Bajaj Finance | 7,885.10-16.55-0.21% |
KTKM Kotak Mahindra Bank | 1,901.30-0.20-0.01% |
AXBK Axis Bank | 986.10+1.40+0.14% |