Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMar 25 | Mar 25 | 23,066.45 | 23,278.50 | 22,982.95 | -0.36% | 23,066.45-0.36% | 04:59:57 | ||
Gift Nifty Financial ServicesMar 25 | Mar 25 | 23,103.00 | 23,103.00 | 23,103.00 | -0.30% | 23,103.00-0.30% | 28/02 | ||
Nifty Financial Services FutureApr 25 | Apr 25 | 23,224.50 | 23,259.95 | 23,224.50 | -0.35% | 23,224.50-0.35% | 04:59:00 | ||
Nifty Financial Services FutureMay 25 | May 25 | 23,401.00 | 23,401.00 | 23,401.00 | +0.04% | 23,401.00+0.04% | 28/02 | ||
Gift Nifty Financial ServicesApr 25 | Apr 25 | 23,180.00 | 23,180.00 | 23,180.00 | -0.31% | 23,180.00-0.31% | 28/02 | ||
Gift Nifty Financial ServicesMay 25 | May 25 | 23,277.00 | 23,277.00 | 23,277.00 | -0.22% | 23,277.00-0.22% | 28/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RECM REC Ltd | 377.80 | 360.30 | 380.55 | 360.10 | +4.86% | 12.98M | 377.80+4.86% | 04:59:59 | |
PWFC Power Finance Corporation Ltd | 379.70 | 364.30 | 382.00 | 363.50 | +4.23% | 11.92M | 379.70+4.23% | 04:59:59 | |
HDBK HDFC Bank Ltd | 1,701.55 | 1,732.40 | 1,743.05 | 1,694.10 | -1.78% | 10.6M | 1,701.55-1.78% | 04:59:59 | |
SBI State Bank Of India | 695.30 | 688.80 | 697.40 | 680.00 | +0.94% | 10.6M | 695.30+0.94% | 04:59:59 | |
SHMF Shriram Finance Ltd. | 621.30 | 617.30 | 630.00 | 614.90 | +0.65% | 10.28M | 621.30+0.65% | 04:59:59 |
Name | Price |
---|---|
RECM REC | 377.80+17.50+4.86% |
PWFC Power Finance | 379.70+15.40+4.23% |
HDFA HDFC Asset Management | 3,712.65+84.35+2.32% |
HDFL HDFC Life | 618.00+9.50+1.56% |
CHLA Cholamandalam | 1,419.75+19.00+1.36% |
Name | Price |
---|---|
MCEI Multi Commodity Exchange | 4,715.15-276.50-5.54% |
BJFS Bajaj Finserv | 1,838.55-33.75-1.80% |
HDBK HDFC Bank | 1,701.55-30.85-1.78% |
ICIL ICICI Lombard | 1,663.50-27.45-1.62% |
SBIL SBI Life Insurance | 1,408.50-22.00-1.54% |