Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.10% |
Jan 08, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.48% |
Jan 07, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.08% |
Jan 06, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.67% |
Jan 03, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.17% |
Jan 02, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Dec 31, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Dec 30, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.26% |
Dec 27, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.31% |
Dec 26, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Dec 24, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.45% |
Dec 23, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.84% |
Jan 09, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -0.10% |
Jan 08, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.48% |
Jan 07, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.08% |
Jan 06, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.67% |
Jan 03, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.17% |
Jan 02, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Dec 31, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
Dec 30, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.26% |
Dec 27, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.31% |
Dec 26, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.00% |
Dec 24, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.45% |
Dec 23, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Dec 20, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.52% |
Dec 19, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.27% |
Dec 18, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.19% |
Dec 17, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.17% |
Dec 16, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.67% |
Dec 13, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.40% |
Highest: 1.390 | Lowest: 1.358 | Difference: 0.031 | Average: 1.366 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review