Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ILDSMN14=TA Discount Manpikim Ltd 2.68 05-Dec-2030 | 94.51 | 94.46 | 94.52 | 94.46 | +0.05% | 134.15K | 94.51+0.05% | 03:16:48 | |
ILPNCP9=TA Phoenix Capital Raising 2009 Ltd 3.3 31-Aug-2029 | 99.12 | 99.18 | 99.12 | 98.22 | -0.06% | 1.09M | 99.12-0.06% | 03:54:54 | |
ILHRIS15=TA Harel Insurance Finance and Issues Ltd 3.05 31-Dec-2034 | 89.12 | 88.92 | 89.12 | 88.90 | +0.22% | 738.2K | 89.12+0.22% | 03:41:20 | |
ILMZIS40=TA Mizrahi Tefahot Issuing 2.98% 7-JUN-2025 | 101.30 | 101.27 | 101.30 | 101.26 | +0.03% | 582.8K | 101.30+0.03% | 03:31:48 | |
ILALHE12=TA Alony B12 | 91.65 | 91.32 | 91.65 | 91.32 | +0.36% | 109.06K | 91.65+0.36% | 03:38:00 |
Name | Price |
---|---|
ILSPEN3=TA Shapir Engineering 2.34 30-Nov-2037 | 84.770.000.00% |
ILCLBF11=TA Clalbit Finance Ltd 2.64 31-Mar-2033 | 90.85+0.15+0.17% |
ILENLT4=TA Enlight Renewable Energy Ltd 1.5 01-Sep-2029 | 88.050.000.00% |
ILPTBL9=TA Property and Building Corp 3.95% 30-06-29 | 95.50+0.10+0.10% |
ILTZRS5=TA The Zarasai B5 | 99.90+0.39+0.39% |
Name | Price |
---|---|
ILSTRB3=TA STRAWBERRY B3 | 99.59-2.85-2.78% |
ILSMT7=TA Summit Real Estate Holdings 5.1% 31-07-25 | 100.20-2.55-2.48% |
ILWSDL2=TA Westdale B2 | 97.39-2.17-2.18% |
ILEQTL3=TA Eqital B3 | 91.60-0.82-0.89% |
ILTLSR7=TA Leser Group Ltd 7.75 30-Jun-2028 | 103.19-0.19-0.18% |