Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 393.320 | 393.320 | 393.320 | 393.320 | -3.16% |
Sep 30, 2024 | 406.170 | 406.170 | 406.170 | 406.170 | -0.79% |
Aug 30, 2024 | 409.400 | 409.400 | 409.400 | 409.400 | -0.77% |
Jul 31, 2024 | 412.590 | 412.590 | 412.590 | 412.590 | 2.57% |
Jun 28, 2024 | 402.270 | 402.270 | 402.270 | 402.270 | -1.69% |
May 31, 2024 | 409.200 | 409.200 | 409.200 | 409.200 | 4.89% |
Apr 30, 2024 | 390.130 | 390.130 | 390.130 | 390.130 | -1.33% |
Mar 28, 2024 | 395.390 | 395.390 | 395.390 | 395.390 | 3.03% |
Feb 29, 2024 | 383.770 | 383.770 | 383.770 | 383.770 | 2.31% |
Jan 31, 2024 | 375.110 | 375.110 | 375.110 | 375.110 | 2.81% |
Dec 29, 2023 | 364.840 | 364.840 | 364.840 | 364.840 | 4.79% |
Nov 30, 2023 | 348.170 | 348.170 | 348.170 | 348.170 | 5.53% |
Oct 31, 2023 | 329.910 | 329.910 | 329.910 | 329.910 | -5.18% |
Sep 29, 2023 | 347.930 | 347.930 | 347.930 | 347.930 | -1.61% |
Aug 31, 2023 | 353.620 | 353.620 | 353.620 | 353.620 | -3.18% |
Jul 31, 2023 | 365.230 | 365.230 | 365.230 | 365.230 | -0.26% |
Jun 30, 2023 | 366.170 | 366.170 | 366.170 | 366.170 | 2.21% |
May 31, 2023 | 358.270 | 358.270 | 358.270 | 358.270 | -1.25% |
Apr 28, 2023 | 362.820 | 362.820 | 362.820 | 362.820 | 2.50% |
Mar 31, 2023 | 353.980 | 353.980 | 353.980 | 353.980 | 1.33% |
Feb 28, 2023 | 349.340 | 349.340 | 349.340 | 349.340 | 4.45% |
Jan 31, 2023 | 334.460 | 334.460 | 334.460 | 334.460 | 1.54% |
Dec 30, 2022 | 329.400 | 329.400 | 329.400 | 329.400 | 1.71% |
Nov 30, 2022 | 323.870 | 323.870 | 323.870 | 323.870 | 5.45% |
Oct 31, 2022 | 307.140 | 307.140 | 307.140 | 307.140 | 9.82% |
Sep 30, 2022 | 279.680 | 279.680 | 279.680 | 279.680 | -11.96% |
Aug 31, 2022 | 317.690 | 317.690 | 317.690 | 317.690 | -6.86% |
Jul 29, 2022 | 341.100 | 341.100 | 341.100 | 341.100 | 10.65% |
Jun 30, 2022 | 308.280 | 308.280 | 308.280 | 308.280 | -21.62% |
Oct 31, 2024 | 393.320 | 393.320 | 393.320 | 393.320 | -3.16% |
Highest: 412.590 | Lowest: 279.680 | Difference: 132.910 | Average: 360.419 | Change %: -3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review