Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | -0.25% |
Jan 30, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | -0.11% |
Jan 29, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | -0.76% |
Jan 28, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 2.45% |
Jan 27, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | -2.42% |
Jan 24, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | -0.37% |
Jan 23, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 0.45% |
Jan 22, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 1.78% |
Jan 21, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 0.80% |
Jan 17, 2025 | 106.94 | 106.94 | 106.94 | 106.94 | 1.02% |
Jan 16, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | -0.85% |
Jan 15, 2025 | 106.77 | 106.77 | 106.77 | 106.77 | 2.37% |
Jan 14, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | -0.52% |
Jan 13, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | -0.51% |
Jan 10, 2025 | 105.39 | 105.39 | 105.39 | 105.39 | -1.46% |
Jan 08, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 0.18% |
Jan 07, 2025 | 106.76 | 106.76 | 106.76 | 106.76 | -1.92% |
Jan 06, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 1.30% |
Jan 03, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 1.49% |
Jan 02, 2025 | 105.87 | 105.87 | 105.87 | 105.87 | -0.07% |
Highest: 110.21 | Lowest: 104.30 | Difference: 5.91 | Average: 107.54 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review